We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00335 | -1.62700339971 | 0.2059 | 0.239 | 0.19 | 28110 | 0.20195776 | CS |
| 4 | 0.00385 | 1.93759436336 | 0.1987 | 0.239 | 0.183 | 27986 | 0.20873759 | CS |
| 12 | -0.07345 | -26.6123188406 | 0.276 | 0.276 | 0.1725 | 43056 | 0.20363769 | CS |
| 26 | -0.01745 | -7.93181818182 | 0.22 | 0.32 | 0.1725 | 43068 | 0.22003558 | CS |
| 52 | -0.04745 | -18.98 | 0.25 | 0.3317 | 0.1649 | 43821 | 0.21565814 | CS |
| 156 | -1.82745 | -90.0221674877 | 2.03 | 3.54 | 0.1649 | 53449 | 0.93930958 | CS |
| 260 | 0.02279 | 12.6780151313 | 0.17976 | 4.21 | 0.09392 | 49088 | 1.22347481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.1965 | 0.0015 | 0.77 | 0.19 | 0.2039999 | 0.19 | 47650 |
| 1737066420 | 0.195 | -0.0208 | -9.64 | 0.239 | 0.239 | 0.195 | 27212 |
| 1736979720 | 0.2158 | 0.0032 | 1.51 | 0.213 | 0.2158 | 0.213 | 15470 |
| 1736893380 | 0.2126 | 0.00705 | 3.43 | 0.2059 | 0.2272 | 0.203 | 22106 |
| 1736806800 | 0.20555 | -0.00245 | -1.18 | 0.2061 | 0.2155 | 0.20555 | 1398 |
| 1736547720 | 0.208 | -0.0089 | -4.10 | 0.1941 | 0.221 | 0.1941 | 11700 |
| 1736375340 | 0.2169 | -0.0091 | -4.03 | 0.2169 | 0.2169 | 0.2169 | 1012 |
| 1736288940 | 0.226 | 0.0051 | 2.31 | 0.2086 | 0.2271 | 0.2086 | 15583 |
| 1736202360 | 0.2209 | 0.0109 | 5.19 | 0.2154 | 0.233 | 0.2129 | 57191 |
| 1735942980 | 0.21 | 0.00405 | 1.97 | 0.2165 | 0.2165 | 0.21 | 16750 |
| 1735856700 | 0.20595 | -0.0093 | -4.32 | 0.2245 | 0.2245 | 0.2034999 | 12949 |
| 1735683960 | 0.21525 | 0.0045 | 2.14 | 0.21 | 0.21525 | 0.20648 | 28950 |
| 1735597740 | 0.21075 | 0.01075 | 5.37 | 0.183 | 0.21075 | 0.183 | 58078 |
| 1735338000 | 0.2 | -0.0075 | -3.61 | 0.2 | 0.2049999 | 0.2 | 41700 |
| 1735252020 | 0.2075 | 0.0064 | 3.18 | 0.2 | 0.21 | 0.2 | 88133 |
| 1735078200 | 0.2011 | 0.00202 | 1.01 | 0.1986999 | 0.2011 | 0.1986999 | 1895 |
| 1734992400 | 0.19908 | -0.00592 | -2.89 | 0.2 | 0.2054 | 0.1941 | 124170 |
| 1734733200 | 0.2049999 | 0.0058 | 2.91 | 0.19545 | 0.2049999 | 0.194611 | 40532 |
| 1734646800 | 0.1991999 | 0.0141999 | 7.68 | 0.19 | 0.20235 | 0.19 | 28853 |
| 1734560940 | 0.185 | -0.005 | -2.63 | 0.19205 | 0.19205 | 0.1822 | 36090 |
| 1734474360 | 0.19 | -0.01 | -5.00 | 0.1986999 | 0.2 | 0.18 | 275893 |
| 1734388140 | 0.2 | 0.02 | 11.11 | 0.1724999 | 0.21 | 0.1724999 | 119845 |
| 1734128940 | 0.18 | -0.018 | -9.09 | 0.2065 | 0.2065 | 0.18 | 58264 |
| 1734042480 | 0.198 | 0.0119001 | 6.39 | 0.195 | 0.198 | 0.1805 | 74782 |
| 1733955900 | 0.1860999 | -0.0094 | -4.81 | 0.2 | 0.2052 | 0.1860999 | 69721 |
| 1733869200 | 0.1955 | -0.0145 | -6.90 | 0.2195 | 0.2195 | 0.1935 | 54885 |
| 1733782800 | 0.21 | 0.0175 | 9.09 | 0.1975 | 0.233 | 0.181 | 280314 |
| 1733523600 | 0.1925 | -0.0025 | -1.28 | 0.196 | 0.2 | 0.185 | 59381 |
| 1733437500 | 0.195 | 0.012 | 6.56 | 0.185 | 0.2003 | 0.185 | 65831 |
| 1733350980 | 0.183 | -0.022 | -10.73 | 0.186 | 0.20125 | 0.183 | 32444 |
| 1733264700 | 0.2049999 | 0.0136999 | 7.16 | 0.1971999 | 0.2049999 | 0.189 | 92547 |
| 1733178180 | 0.1913 | -0.0154 | -7.45 | 0.2049999 | 0.20575 | 0.1913 | 50320 |
| 1732918200 | 0.2067 | 0.0067 | 3.35 | 0.2052 | 0.2067 | 0.2052 | 4300 |
| 1732746540 | 0.2 | -0.00535 | -2.61 | 0.2028 | 0.2028 | 0.2 | 200 |
| 1732660140 | 0.20535 | -0.01015 | -4.71 | 0.2 | 0.20535 | 0.2 | 16451 |
| 1732573560 | 0.2155 | 0.0025 | 1.17 | 0.186 | 0.2155 | 0.186 | 44114 |
| 1732314000 | 0.213 | 0.013 | 6.50 | 0.2 | 0.213 | 0.2 | 14590 |
| 1732227900 | 0.2 | -0.005 | -2.44 | 0.1984 | 0.2 | 0.1966 | 16236 |
| 1732141740 | 0.2049999 | -0.001 | -0.49 | 0.2025 | 0.20625 | 0.2 | 23120 |
| 1732054800 | 0.206 | 0.0017 | 0.83 | 0.2065 | 0.2065 | 0.2052499 | 6353 |
| 1731968640 | 0.2043 | -0.00995 | -4.64 | 0.2052 | 0.2052 | 0.2 | 9916 |
| 1731709260 | 0.21425 | 0.00725 | 3.50 | 0.2039999 | 0.21425 | 0.2039999 | 16640 |
| 1731622800 | 0.207 | -0.003 | -1.43 | 0.2 | 0.21 | 0.193 | 54003 |
| 1731536760 | 0.21 | -0.01 | -4.55 | 0.2207 | 0.2207 | 0.21 | 8085 |
| 1731450480 | 0.22 | -0.005 | -2.22 | 0.2268 | 0.2268 | 0.2166 | 55672 |
| 1731363600 | 0.225 | -0.003 | -1.32 | 0.228 | 0.23 | 0.225 | 18892 |
| 1731104400 | 0.228 | 0 | 0.00 | 0.208 | 0.2283 | 0.208 | 30120 |
| 1731018540 | 0.228 | 0.008 | 3.64 | 0.2158 | 0.2303 | 0.2158 | 15738 |
| 1730931600 | 0.22 | -0.0125 | -5.38 | 0.24 | 0.24 | 0.22 | 20425 |
| 1730845680 | 0.2325 | 0.005 | 2.20 | 0.232 | 0.24 | 0.225 | 6119 |
| 1730759160 | 0.2275 | -0.005 | -2.15 | 0.2325 | 0.235 | 0.225 | 42601 |
| 1730496420 | 0.2325 | -0.0168 | -6.74 | 0.235 | 0.241 | 0.2325 | 7071 |
| 1730409780 | 0.2493 | -0.0032 | -1.27 | 0.2424 | 0.252 | 0.2424 | 1480 |
| 1730323500 | 0.2525 | 0.0126 | 5.25 | 0.2282 | 0.2543 | 0.2258 | 28831 |
| 1730237280 | 0.2399 | 0.009405 | 4.08 | 0.276 | 0.276 | 0.22 | 15491 |
| 1730150880 | 0.230495 | -0.010105 | -4.20 | 0.2459 | 0.25 | 0.2191 | 15165 |
| 1729891500 | 0.2406 | -0.01316 | -5.19 | 0.25 | 0.26 | 0.215 | 127978 |
| 1729805160 | 0.25376 | 0.00026 | 0.10 | 0.25331 | 0.25376 | 0.24885 | 1749 |
| 1729718940 | 0.2535 | 0.007 | 2.84 | 0.2405 | 0.26 | 0.24 | 81921 |
| 1729632300 | 0.2465 | 0.0125 | 5.34 | 0.2455 | 0.2465 | 0.22945 | 72730 |
| 1729545600 | 0.234 | -0.006 | -2.50 | 0.2237 | 0.24 | 0.2233 | 116431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
