We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -9.43396226415 | 53 | 53 | 48 | 150 | 53 | CS |
| 4 | -3 | -5.88235294118 | 51 | 53 | 48 | 138 | 52.09090909 | CS |
| 12 | 5 | 11.6279069767 | 43 | 55 | 43 | 939 | 49.93785511 | CS |
| 26 | 3.04 | 6.7615658363 | 44.96 | 55 | 39.01 | 671 | 44.54974596 | CS |
| 52 | 6 | 14.2857142857 | 42 | 55 | 33 | 618 | 42.81586676 | CS |
| 156 | -16.25 | -25.2918287938 | 64.25 | 65 | 27 | 620 | 40.55314593 | CS |
| 260 | -19 | -28.3582089552 | 67 | 70 | 27 | 547 | 45.11554675 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 48 | -5 | -9.43 | 48 | 48 | 48 | 176 |
| 1734388140 | 53 | 2 | 3.92 | 53 | 53 | 53 | 150 |
| 1734128580 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734042180 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733955780 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733869380 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733782980 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733523780 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733437380 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733350980 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733264580 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733178180 | 51 | 1 | 2.00 | 51 | 51 | 51 | 125 |
| 1732918800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732746000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732659600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732573200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732314000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732227600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732141200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732054800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731968400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731709200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731622800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731536400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731450000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731363600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731104400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 1001 |
| 1731018480 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730932080 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730845680 | 50 | 0 | 0.00 | 50 | 50 | 50 | 1600 |
| 1730759160 | 50 | 2 | 4.17 | 48 | 55 | 48 | 5172 |
| 1730496180 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730409780 | 48 | 0 | 0.00 | 49 | 49 | 48 | 200 |
| 1730323620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730237220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730150820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729891620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729805220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729718820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729632420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729546020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729286820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729200420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729114020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729027620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728941220 | 48 | 3 | 6.67 | 48 | 48 | 48 | 100 |
| 1728681900 | 45 | 2 | 4.65 | 45 | 45 | 45 | 100 |
| 1728595800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1728509400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1728423000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1728336600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1728077400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727991000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727904600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727818200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727731800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727472600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727386200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727299440 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727213040 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727126640 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726867440 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726781040 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726694640 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
