Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Diamcor Mining Inc (QB) | DMIFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 |
DMIFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.03 | 0.035797 | 8,718 | -0.01 | -25.00% |
1 Month | 0.043 | 0.04425 | 0.03 | 0.0367623 | 37,287 | -0.013 | -30.23% |
3 Months | 0.045 | 0.05 | 0.03 | 0.040046 | 32,543 | -0.015 | -33.33% |
6 Months | 0.06 | 0.06 | 0.03 | 0.0429342 | 47,131 | -0.03 | -50.00% |
1 Year | 0.0886 | 0.1208 | 0.03 | 0.0687222 | 62,102 | -0.0586 | -66.14% |
3 Years | 0.0954 | 0.43 | 0.03 | 0.1715942 | 87,364 | -0.0654 | -68.55% |
5 Years | 0.1275 | 0.43 | 0.03 | 0.1638984 | 72,738 | -0.0975 | -76.47% |
DMIFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
10 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
09 May 2024 | 0.03 | -0.003 | -9.09% | 0.03 | 0.03 | 0.03 | 10,000 |
08 May 2024 | 0.033 | -0.007 | -17.50% | 0.033 | 0.033 | 0.033 | 1,418 |
07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
04 May 2024 | 0.04 | 0.0035 | 9.59% | 0.04 | 0.04 | 0.04 | 14,736 |
03 May 2024 | 0.0365 | 0.0035 | 10.61% | 0.0331 | 0.0365 | 0.0331 | 20,000 |
02 May 2024 | 0.033 | -0.00115 | -3.37% | 0.0368 | 0.039 | 0.033 | 78,265 |
01 May 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
30 Apr 2024 | 0.03415 | -0.00185 | -5.14% | 0.03415 | 0.03415 | 0.03415 | 100,000 |
27 Apr 2024 | 0.036 | 0.0021 | 6.19% | 0.036 | 0.036 | 0.0301 | 70,000 |
26 Apr 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
25 Apr 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
24 Apr 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
23 Apr 2024 | 0.0339 | -0.0021 | -5.83% | 0.0365 | 0.0365 | 0.0339 | 600 |
20 Apr 2024 | 0.036 | -0.00145 | -3.87% | 0.042 | 0.042 | 0.036 | 24,311 |
19 Apr 2024 | 0.03745 | 0.00 | 0.00% | 0.03745 | 0.03745 | 0.03745 | 0 |
18 Apr 2024 | 0.03745 | -0.00105 | -2.73% | 0.03745 | 0.03745 | 0.03745 | 20,000 |
17 Apr 2024 | 0.0385 | -0.00288 | -6.95% | 0.043367 | 0.043367 | 0.0385 | 43,547 |
16 Apr 2024 | 0.041375 | -0.00163 | -3.78% | 0.0386 | 0.04425 | 0.0386 | 40,000 |