ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,213.30
0.26%
S&P ASX All Technology
3,763.80
0.45%
Brent Oil
80.16
-0.15%
US Dollar vs AUD
1.61751
0.14%
Bitcoin
94,662.61
0.17%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. DMK Pharmaceuticals Corporation (CE) (DMKPQ)

  7. DMK Pharmaceuticals Corporation (CE) (DMKPQ) Historical

DMK Pharmaceuticals Corporation (CE)

DMK Pharmaceuticals Corporation (CE) (DMKPQ)

USOTC
0.000001
0.00
(0.00%)
Closed 14 January 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-622401.0E-6CS
4001.0E-63.8E-51.0E-641951.0E-6CS
12-9.9E-5-990.00010.00011.0E-653421.75E-6CS
26-0.029999-99.99666666670.030.041.0E-654310.00526282CS
52-0.141999-99.99929577460.1420.17351.0E-6399570.06700282CS
156-0.141999-99.99929577460.1420.17351.0E-6399570.06700282CS
260-0.141999-99.99929577460.1420.17351.0E-6399570.06700282CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17368073401.0E-600.001.0E-61.0E-61.0E-60
17365481401.0E-600.001.0E-61.0E-61.0E-60
17363753401.0E-600.001.0E-61.0E-61.0E-62066
17362889401.0E-600.001.0E-61.0E-61.0E-62414
17362021801.0E-600.001.0E-61.0E-61.0E-60
17359429801.0E-600.001.0E-61.0E-61.0E-61311
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.003.8E-53.8E-51.0E-61198
17355977401.0E-600.001.0E-61.0E-61.0E-63539
17353380001.0E-600.001.0E-61.0E-61.0E-69739
17352520201.0E-600.001.0E-61.0E-61.0E-61085
17350782001.0E-600.001.0E-61.0E-61.0E-627016
17349924001.0E-600.001.0E-61.0E-61.0E-63331
17347332001.0E-600.001.0E-61.0E-61.0E-6581
17346468001.0E-600.001.0E-61.0E-61.0E-6306
17345609401.0E-600.001.0E-61.0E-61.0E-61494
17344743601.0E-600.001.0E-61.0E-61.0E-6272
17343881401.0E-600.001.0E-61.0E-61.0E-64372
17341289401.0E-600.001.0E-61.0E-61.0E-61940
17340424801.0E-600.001.0E-61.0E-61.0E-61357
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-64867
17337828001.0E-600.001.0E-61.0E-61.0E-6822
17335236001.0E-600.001.0E-61.0E-61.0E-61210
17334375001.0E-600.001.0E-61.0E-61.0E-68707
17333509801.0E-600.001.0E-61.0E-61.0E-66500
17332638001.0E-600.001.0E-61.0E-61.0E-60
17331774001.0E-600.001.0E-61.0E-61.0E-60
17329182001.0E-600.001.0E-61.0E-61.0E-61513
17327463601.0E-600.001.0E-61.0E-61.0E-60
17326599601.0E-600.001.0E-61.0E-61.0E-60
17325735601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61514
17323143000.000100.000.00010.00010.00010
17322279000.00019.9E-59,900.000.00010.00010.0001251
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-600.001.0E-61.0E-61.0E-63535
17319684601.0E-600.001.0E-61.0E-61.0E-60
17317092601.0E-600.001.0E-61.0E-61.0E-6588
17316228001.0E-600.001.0E-61.0E-61.0E-6655
17315367601.0E-600.001.0E-61.0E-61.0E-6808
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-600.001.0E-61.0E-61.0E-61219
17311044001.0E-600.001.0E-61.0E-61.0E-621156
17310185401.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-68518
17309316001.0E-59.0E-6900.001.0E-51.0E-51.0E-53030
17308420201.0E-600.001.0E-61.0E-61.0E-60
17307556201.0E-600.001.0E-61.0E-61.0E-60
17304964201.0E-600.001.0E-60.00011.0E-6352
17304100801.0E-600.001.0E-61.0E-61.0E-60
17303236801.0E-600.001.0E-61.0E-61.0E-60
17302372801.0E-600.001.0E-61.0E-61.0E-61342
17301507001.0E-600.001.0E-61.0E-61.0E-60
17298915001.0E-600.001.0E-61.0E-61.0E-672804
17298051601.0E-600.001.0E-61.0E-61.0E-6259
17297189401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6335
17296323000.00019.9E-59,900.000.00010.00010.00011006
17295459601.0E-600.001.0E-61.0E-61.0E-60
17292867601.0E-600.001.0E-61.0E-61.0E-60
17292003601.0E-600.001.0E-61.0E-61.0E-60
17291139601.0E-600.001.0E-61.0E-61.0E-63076
17290276201.0E-600.001.0E-61.0E-61.0E-60
17289412201.0E-600.001.0E-61.0E-61.0E-6161

Your Recent History

USOTC
DMKPQ
DMK Pharmaceuticals (CE)
NASDAQ
HALO
Halozyme Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads