Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DMK Pharmaceuticals Corporation (PK) | DMKPQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 3.33% | 0.031 | 03:53:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.037 | 0.031 | 0.03 |
DMKPQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0333 | 0.06 | 0.03 | 0.032732 | 34,914 | -0.0023 | -6.91% |
| 1 Month | 0.0502 | 0.069 | 0.03 | 0.0397223 | 41,307 | -0.0192 | -38.25% |
| 3 Months | 0.035 | 0.115 | 0.03 | 0.0541053 | 47,776 | -0.004 | -11.43% |
| 6 Months | 0.142 | 0.1735 | 0.03 | 0.0757998 | 100,405 | -0.111 | -78.17% |
| 1 Year | 0.142 | 0.1735 | 0.03 | 0.0757998 | 100,405 | -0.111 | -78.17% |
| 3 Years | 0.142 | 0.1735 | 0.03 | 0.0757998 | 100,405 | -0.111 | -78.17% |
| 5 Years | 0.142 | 0.1735 | 0.03 | 0.0757998 | 100,405 | -0.111 | -78.17% |
DMKPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.037 | 0.03 | 45,258 |
| 09 May 2024 | 0.03 | -0.0037 | -10.98% | 0.0333 | 0.0388 | 0.03 | 83,135 |
| 08 May 2024 | 0.0337 | 0.0004 | 1.20% | 0.0389 | 0.0389 | 0.0333 | 24,125 |
| 07 May 2024 | 0.0333 | -0.0167 | -33.40% | 0.05 | 0.05 | 0.0333 | 41,581 |
| 04 May 2024 | 0.05 | 0.0167 | 50.15% | 0.0333 | 0.06 | 0.0333 | 9,913 |
| 03 May 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0495 | 0.0333 | 15,816 |
| 02 May 2024 | 0.0333 | -0.0027 | -7.50% | 0.035 | 0.0425 | 0.0333 | 16,253 |
| 01 May 2024 | 0.036 | 0.001 | 2.86% | 0.0596 | 0.06 | 0.035 | 32,092 |
| 30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.03938 | 0.035 | 13,860 |
| 27 Apr 2024 | 0.035 | -0.001 | -2.78% | 0.0416 | 0.0496 | 0.0339 | 143,836 |
| 26 Apr 2024 | 0.036 | -0.006 | -14.29% | 0.036 | 0.0596 | 0.036 | 35,977 |
| 25 Apr 2024 | 0.042 | 0.007 | 20.00% | 0.035 | 0.04412 | 0.034198 | 100,400 |
| 24 Apr 2024 | 0.035 | -0.015 | -30.00% | 0.065 | 0.065 | 0.0339 | 77,598 |
| 23 Apr 2024 | 0.05 | -0.0003 | -0.60% | 0.05 | 0.05628 | 0.05 | 11,725 |
| 20 Apr 2024 | 0.0503 | 0.0003 | 0.60% | 0.0339 | 0.0656 | 0.0339 | 48,228 |
| 19 Apr 2024 | 0.05 | -0.0001 | -0.20% | 0.05 | 0.052355 | 0.05 | 71,802 |
| 18 Apr 2024 | 0.0501 | 0.0001 | 0.20% | 0.05 | 0.0501 | 0.05 | 3,167 |
| 17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.051425 | 0.05 | 17,404 |
| 16 Apr 2024 | 0.05 | -0.0005 | -0.99% | 0.0505 | 0.05965 | 0.05 | 16,910 |
| 13 Apr 2024 | 0.0505 | -0.0093 | -15.55% | 0.0506 | 0.069 | 0.0505 | 58,587 |
| 12 Apr 2024 | 0.0598 | 0.0097 | 19.36% | 0.0502 | 0.0598 | 0.0502 | 3,731 |
| 11 Apr 2024 | 0.0501 | -0.0189 | -27.39% | 0.0504 | 0.0689 | 0.0501 | 8,077 |
