We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.55 | -14.2487046632 | 3.86 | 3.9 | 3.31 | 562 | 3.48895611 | CS |
| 12 | -0.55 | -14.2487046632 | 3.86 | 3.9 | 3.31 | 562 | 3.48895611 | CS |
| 26 | -0.81 | -19.6601941748 | 4.12 | 4.12 | 3.31 | 1149 | 3.92810306 | CS |
| 52 | -1.09 | -24.7727272727 | 4.4 | 4.7 | 3.31 | 2242 | 4.30110539 | CS |
| 156 | -2.2 | -39.9274047187 | 5.51 | 5.51 | 2.7 | 6147 | 4.48709738 | CS |
| 260 | -0.6828 | -17.1007814065 | 3.9928 | 6.215 | 2.7 | 4980 | 4.55864644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362540 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738276140 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738189740 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738103340 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738016940 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1737757740 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1737671340 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1737584940 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1737498540 | 3.31 | -0.02 | -0.60 | 3.31 | 3.31 | 3.31 | 645 |
| 1737152400 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1737066000 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1736979600 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1736893200 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1736806800 | 3.33 | -0.53 | -13.73 | 3.9 | 3.9 | 3.33 | 511 |
| 1736547720 | 3.86 | 0.02 | 0.52 | 3.86 | 3.86 | 3.86 | 530 |
| 1736371380 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1736284980 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1736198580 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1735939380 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1735852980 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1735680180 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1735593780 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1735334580 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1735248180 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1735075380 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1734988980 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1734729780 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1734643380 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1734556980 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1734470580 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1734384180 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1734124980 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1734038580 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1733952180 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1733865780 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1733779380 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1733520180 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1733433780 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1733347380 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1733260980 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1733174580 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732915380 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732742580 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732656180 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732569780 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732310580 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732224180 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732137780 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732051380 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1731964980 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1731705780 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1731619380 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1731532980 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1731446580 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1731360180 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1731100980 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1731014580 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1730928180 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1730841780 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1730755380 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1730496180 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
