Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dominos Pizza Group PLC (PK) | DMPZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.10 |
DMPZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.06 | 4.14 | 4.06 | 4.07 | 4,069 | 0.04 | 0.99% |
3 Months | 4.40 | 4.70 | 4.06 | 4.46 | 4,007 | -0.30 | -6.82% |
6 Months | 4.51 | 4.95 | 4.06 | 4.51 | 3,478 | -0.41 | -9.09% |
1 Year | 3.42 | 5.00 | 3.42 | 4.64 | 13,825 | 0.68 | 19.88% |
3 Years | 5.5296 | 6.215 | 2.70 | 4.99 | 5,356 | -1.43 | -25.85% |
5 Years | 2.9672 | 6.215 | 2.70 | 4.37 | 5,501 | 1.13 | 38.18% |
DMPZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
11 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
10 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
09 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
08 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
07 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
04 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
03 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
02 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
01 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
30 Apr 2024 | 4.10 | 0.04 | 0.99% | 4.14 | 4.14 | 4.10 | 1,138 |
27 Apr 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
26 Apr 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
25 Apr 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
24 Apr 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
23 Apr 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
20 Apr 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
19 Apr 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
18 Apr 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
17 Apr 2024 | 4.06 | -0.59 | -12.69% | 4.06 | 4.06 | 4.06 | 7,000 |
15 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |