We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 322 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 322 | 0.0001 | CS |
| 12 | -0.0999 | -99.9 | 0.1 | 0.41 | 0.0001 | 9906 | 0.20822191 | CS |
| 26 | -0.0999 | -99.9 | 0.1 | 0.41 | 0.0001 | 9906 | 0.20822191 | CS |
| 52 | -0.0999 | -99.9 | 0.1 | 0.41 | 0.0001 | 9906 | 0.20822191 | CS |
| 156 | -0.0999 | -99.9 | 0.1 | 0.41 | 0.0001 | 9906 | 0.20822191 | CS |
| 260 | -0.0999 | -99.9 | 0.1 | 0.41 | 0.0001 | 9906 | 0.20822191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732141200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731968400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731709200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731622800 | 0.0001 | -0.0499 | -99.80 | 0.0001 | 0.0001 | 0.0001 | 322 |
| 1731532800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731446400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731360000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731100800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731014400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730928000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730841600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730755200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730496000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730409600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730323200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730236800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730150400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729891200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729804800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729718400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729632000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729545600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729286400 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 5760 |
| 1729200480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729114080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729027680 | 0.1 | -0.0781 | -43.85 | 0.1581 | 0.1581 | 0.1 | 21193 |
| 1728940800 | 0.1781 | 0 | 0.00 | 0.1781 | 0.1781 | 0.1781 | 0 |
| 1728681600 | 0.1781 | 0 | 0.00 | 0.1781 | 0.1781 | 0.1781 | 0 |
| 1728595200 | 0.1781 | 0 | 0.00 | 0.1781 | 0.1781 | 0.1781 | 0 |
| 1728508800 | 0.1781 | 0.02 | 12.65 | 0.1781 | 0.1781 | 0.1781 | 529 |
| 1728422400 | 0.1581 | 0 | 0.00 | 0.1581 | 0.1581 | 0.1581 | 0 |
| 1728336000 | 0.1581 | 0 | 0.00 | 0.1581 | 0.1581 | 0.1581 | 155 |
| 1728077220 | 0.1581 | -0.024235 | -13.29 | 0.1581 | 0.1581 | 0.1581 | 2724 |
| 1727990760 | 0.182335 | 0.025335 | 16.14 | 0.1501 | 0.182335 | 0.1501 | 552 |
| 1727904000 | 0.157 | 0.0069 | 4.60 | 0.35 | 0.35 | 0.157 | 1070 |
| 1727818140 | 0.1501 | -0.1023 | -40.53 | 0.1501 | 0.1501 | 0.1501 | 1258 |
| 1727731200 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 0 |
| 1727472000 | 0.2524 | 0.0324 | 14.73 | 0.179987 | 0.2524 | 0.1501 | 10665 |
| 1727386200 | 0.22 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.1911 | 1573 |
| 1727299200 | 0.22 | 0.0199 | 9.95 | 0.22 | 0.22 | 0.22 | 716 |
| 1727212800 | 0.2001 | -0.0191 | -8.71 | 0.187585 | 0.3 | 0.187585 | 5363 |
| 1727126940 | 0.2192 | 0.0572 | 35.31 | 0.1567 | 0.2192 | 0.1567 | 22187 |
| 1726867200 | 0.162 | -0.178 | -52.35 | 0.1875 | 0.1875 | 0.162 | 301 |
| 1726781220 | 0.34 | 0.07566 | 28.62 | 0.2621 | 0.34 | 0.15 | 51829 |
| 1726694460 | 0.26434 | 0.15234 | 136.02 | 0.112 | 0.26434 | 0.112 | 19683 |
| 1726608240 | 0.112 | 0.0410001 | 57.75 | 0.1 | 0.32 | 0.07 | 51476 |
| 1726521720 | 0.0709999 | -0.029 | -29.00 | 0.0709999 | 0.0709999 | 0.0709999 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
