ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DermTech Inc (CE)

DermTech Inc (CE) (DMTKQ)

0.000001
0.00
(0.00%)
Closed 28 April 6:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-60.00011.0E-613443.07E-5CS
4001.0E-60.00011.0E-622686.01E-6CS
12001.0E-60.00011.0E-6143606.946E-5CS
26-9.9E-5-990.00010.0011.0E-6293245.183E-5CS
52-0.059999-99.99833333330.060.131.0E-61329310.0480203CS
156-0.059999-99.99833333330.060.131.0E-61329310.0480203CS
260-0.059999-99.99833333330.060.131.0E-61329310.0480203CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456164801.0E-600.001.0E-61.0E-61.0E-61016
17455298401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61500
17454435600.00019.9E-59,900.000.00010.00010.00011612
17453573401.0E-600.001.0E-61.0E-61.0E-61595
17452704001.0E-600.001.0E-61.0E-61.0E-6667
17449253401.0E-600.001.0E-61.0E-61.0E-65550
17448389401.0E-600.001.0E-60.00011.0E-64177
17447523601.0E-600.001.0E-61.0E-61.0E-6565
17446661401.0E-600.001.0E-61.0E-61.0E-6363
17444069401.0E-600.001.0E-61.0E-61.0E-63069
17443201201.0E-600.001.0E-61.0E-61.0E-6100
17442340201.0E-600.001.0E-61.0E-61.0E-60
17441476201.0E-600.001.0E-61.0E-61.0E-60
17440612201.0E-600.001.0E-61.0E-61.0E-6378
17438020201.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-61066
17437154401.0E-59.0E-6900.001.0E-51.0E-51.0E-52445
17436290401.0E-600.001.0E-61.0E-61.0E-61795
17435425801.0E-600.001.0E-61.0E-61.0E-60
17434561801.0E-600.001.0E-61.0E-61.0E-610850
17431973401.0E-600.001.0E-61.0E-61.0E-6550
17431104001.0E-600.001.0E-61.0E-61.0E-60
17430240001.0E-600.001.0E-61.0E-61.0E-60
17429376001.0E-600.001.0E-61.0E-61.0E-60
17428512001.0E-600.001.0E-61.0E-61.0E-6115
17425925401.0E-600.001.0E-61.0E-61.0E-6277
17425062001.0E-600.001.0E-61.0E-61.0E-60
17424198001.0E-600.001.0E-61.0E-61.0E-60
17423334001.0E-600.001.0E-61.0E-61.0E-657
17422464001.0E-600.001.0E-61.0E-61.0E-6122
17419876801.0E-600.001.0E-61.0E-61.0E-61156
17419008001.0E-600.001.0E-61.0E-61.0E-60
17418144001.0E-600.001.0E-61.0E-61.0E-60
17417280001.0E-600.001.0E-61.0E-61.0E-60
17416416001.0E-600.001.0E-61.0E-61.0E-6256
17413860001.0E-600.001.0E-61.0E-61.0E-6135
17412998401.0E-600.001.0E-61.0E-61.0E-60
17412134401.0E-600.001.0E-61.0E-61.0E-69424
17411268001.0E-600.000.00010.00011.0E-63829
17410407601.0E-6-4.0E-6-80.001.0E-61.0E-61.0E-6480
17407812605.0E-6-9.5E-5-95.005.0E-65.0E-65.0E-62000
17406953400.00019.9E-59,900.000.00010.00010.0001405227
17406084001.0E-600.001.0E-61.0E-61.0E-6435
17405220001.0E-600.001.0E-61.0E-61.0E-60
17404356001.0E-600.001.0E-61.0E-61.0E-6391
17401764001.0E-600.001.0E-61.0E-61.0E-6331
17400904801.0E-600.001.0E-61.0E-61.0E-61109
17400039601.0E-600.001.0E-61.0E-61.0E-6121125
17399177401.0E-600.001.0E-61.0E-61.0E-61735
17395720201.0E-600.001.0E-61.0E-61.0E-6622
17394853201.0E-600.001.0E-61.0E-61.0E-60
17393989201.0E-600.001.0E-61.0E-61.0E-6387
17393129401.0E-600.001.0E-60.00011.0E-6371
17392263601.0E-600.001.0E-61.0E-61.0E-60
17389671601.0E-600.001.0E-61.0E-61.0E-6226
17388804001.0E-600.001.0E-61.0E-61.0E-6500
17387940001.0E-600.000.00010.00011.0E-61710
17387076001.0E-600.001.0E-61.0E-61.0E-60
17386212001.0E-600.001.0E-61.0E-61.0E-60
17383620001.0E-600.001.0E-61.0E-61.0E-6471
17382760801.0E-600.001.0E-61.0E-61.0E-6706
17381897401.0E-600.001.0E-61.0E-61.0E-6538
17381032801.0E-600.001.0E-61.0E-61.0E-64481