We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.093237 | 0.093237 | 0.093237 | 399900 | 0.093237 | CS |
| 26 | 0 | 0 | 0.0959 | 0.0959 | 0.091464 | 333333 | 0.09217347 | CS |
| 52 | 0 | 0 | 0.096728 | 0.098017 | 0.091464 | 300000 | 0.09465396 | CS |
| 156 | 0 | 0 | 0.112734 | 0.112734 | 0.091464 | 342857 | 0.09917397 | CS |
| 260 | 0 | 0 | 0.112734 | 0.112734 | 0.091464 | 342857 | 0.09917397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571900 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1739485500 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1739399100 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1739312700 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1739226300 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1738967100 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1738880700 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1738794300 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1738707900 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1738621500 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1738362300 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1738275900 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1738189500 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1738103100 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1738016700 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1737757500 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1737671100 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1737584700 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1737498300 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1737152700 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1737066300 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1736979900 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1736893500 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1736807100 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1736547900 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1736375100 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1736288700 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1736202300 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1735943100 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1735856700 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1735683900 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1735597500 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1735338300 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1735251900 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1735079100 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1734992700 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1734733500 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1734647100 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1734560700 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1734474300 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1734387900 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1734128700 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1734042300 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1733955900 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1733869500 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1733783100 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1733523900 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1733437500 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1733351100 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1733264700 | 0.093237 | 0.001773 | 1.94 | 0.093237 | 0.093237 | 0.093237 | 399900 |
| 1733149800 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1732890600 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1732717800 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1732631400 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1732545000 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1732285800 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1732199400 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1732113000 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1732026600 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1731940200 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
