ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,749.00
0.35%
S&P ASX All Technology
3,067.50
0.14%
Brent Oil
84.015
0.08%
US Dollar vs AUD
1.51323
0.16%
Bitcoin
62,877.13
-0.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Dongfeng Motor Group Company (PK) (DNFGF)

  7. Dongfeng Motor Group Company (PK) (DNFGF) Historical

DNFGF Dongfeng Motor Group Company (PK)

0.36955
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Dongfeng Motor Group Company (PK) DNFGF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.36955 06:03:49
Open Price Low Price High Price Close Price Previous Close
0.36955 0.36955
more quote information »

DNFGF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.35750.369550.35750.36782861,7500.012053.37%
3 Months0.37870.45290.35750.441254918,677-0.00915-2.42%
6 Months0.4319750.540.35750.44212086,461-0.06243-14.45%
1 Year0.4960.540.35750.435751612,558-0.12645-25.49%
3 Years0.9121.130.35750.729185213,420-0.54245-59.48%
5 Years0.831.300.35750.824224531,437-0.46045-55.48%

DNFGF 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
10 May 2024 0.36955 0.00 0.00% 0.36955 0.36955 0.36955 0
09 May 2024 0.36955 0.00 0.00% 0.36955 0.36955 0.36955 0
08 May 2024 0.36955 0.00 0.00% 0.36955 0.36955 0.36955 0
07 May 2024 0.36955 0.00 0.00% 0.36955 0.36955 0.36955 0
04 May 2024 0.36955 0.00 0.00% 0.36955 0.36955 0.36955 0
03 May 2024 0.36955 0.00 0.00% 0.36955 0.36955 0.36955 0
02 May 2024 0.36955 0.00 0.00% 0.36955 0.36955 0.36955 0
01 May 2024 0.36955 0.00 0.00% 0.36955 0.36955 0.36955 0
30 Apr 2024 0.36955 0.00 0.00% 0.36955 0.36955 0.36955 0
27 Apr 2024 0.36955 0.00 0.00% 0.36955 0.36955 0.36955 0
26 Apr 2024 0.36955 0.00 0.00% 0.36955 0.36955 0.36955 0
25 Apr 2024 0.36955 0.00 0.00% 0.36955 0.36955 0.36955 0
24 Apr 2024 0.36955 0.01205 3.37% 0.36955 0.36955 0.36955 3,000
23 Apr 2024 0.3575 0.00 0.00% 0.3575 0.3575 0.3575 0
20 Apr 2024 0.3575 0.00 0.00% 0.3575 0.3575 0.3575 0
19 Apr 2024 0.3575 0.00 0.00% 0.3575 0.3575 0.3575 0
18 Apr 2024 0.3575 0.00 0.00% 0.3575 0.3575 0.3575 0
17 Apr 2024 0.3575 0.00 0.00% 0.3575 0.3575 0.3575 0
16 Apr 2024 0.3575 -0.0485 -11.95% 0.3575 0.3575 0.3575 500
12 Apr 2024 0.406 0.00 0.00% 0.406 0.406 0.406 0
11 Apr 2024 0.406 0.00 0.00% 0.406 0.406 0.406 0
10 Apr 2024 0.406 0.00 0.00% 0.406 0.406 0.406 0

Your Recent History

USOTC
DNFGF
Dongfeng Motor (PK)
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved