Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dongfeng Motor Group Company Ltd (PK) | DNFGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.56 | 06:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.56 | 18.56 |
DNFGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNFGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| 10 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| 09 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| 08 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| 07 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| 04 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| 03 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| 02 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| 01 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 11 |
| 30 Apr 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| 27 Apr 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| 26 Apr 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| 25 Apr 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| 24 Apr 2024 | 18.56 | -0.21 | -1.12% | 18.56 | 18.56 | 18.56 | 106 |
| 23 Apr 2024 | 18.77 | 0.83 | 4.64% | 18.802 | 18.802 | 18.77 | 213 |
| 20 Apr 2024 | 17.9385 | 0.00 | 0.00% | 17.9385 | 17.9385 | 17.9385 | 0 |
| 19 Apr 2024 | 17.9385 | 0.32 | 1.81% | 17.9385 | 17.9385 | 17.9385 | 242 |
| 18 Apr 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
| 17 Apr 2024 | 17.62 | -0.39 | -2.17% | 17.62 | 17.62 | 17.62 | 396 |
| 16 Apr 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
| 13 Apr 2024 | 18.01 | -0.08 | -0.44% | 18.01 | 18.01 | 18.01 | 218 |
