We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -3.39 | -11.3 | 30 | 30.41 | 24.9796 | 438 | 29.2136307 | DR |
| 12 | 8.55 | 47.342192691 | 18.06 | 31.53 | 18.0125 | 423 | 24.75755794 | DR |
| 26 | 6.61 | 33.05 | 20 | 31.53 | 18.0125 | 564 | 22.69461965 | DR |
| 52 | 8.05 | 43.3728448276 | 18.56 | 31.53 | 11.355 | 1860 | 16.7410332 | DR |
| 156 | -11.15 | -29.5286016949 | 37.76 | 39.97 | 11.355 | 1683 | 19.87184972 | DR |
| 260 | -5.3425 | -16.7201314451 | 31.9525 | 63.72 | 11.355 | 1804 | 26.35605765 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1745530140 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1745443740 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1745357340 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1745270940 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1744925340 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1744838940 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1744752540 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1744666140 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1744406940 | 26.61 | 1.63 | 6.53 | 26.61 | 26.61 | 26.61 | 130 |
| 1744320540 | 24.9796 | 0 | 0.00 | 24.9796 | 24.9796 | 24.9796 | 0 |
| 1744234140 | 24.9796 | 0 | 0.00 | 24.9796 | 24.9796 | 24.9796 | 0 |
| 1744147740 | 24.9796 | -3.34 | -11.80 | 24.9796 | 24.9796 | 24.9796 | 231 |
| 1744061220 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1743802020 | 28.32 | -1.65 | -5.51 | 26.18 | 28.32 | 26.18 | 227 |
| 1743715440 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1743629040 | 29.97 | -0.44 | -1.45 | 29.15 | 29.97 | 29.15 | 900 |
| 1743542640 | 30.41 | 0.6 | 2.01 | 30 | 30.41 | 30 | 701 |
| 1743456360 | 29.81 | 0 | 0.00 | 29.81 | 29.81 | 29.81 | 0 |
| 1743197160 | 29.81 | 0 | 0.00 | 29.81 | 29.81 | 29.81 | 0 |
| 1743110760 | 29.81 | 0 | 0.00 | 29.81 | 29.81 | 29.81 | 0 |
| 1743024360 | 29.81 | 0 | 0.00 | 29.81 | 29.81 | 29.81 | 0 |
| 1742937960 | 29.81 | 0 | 0.00 | 29.81 | 29.81 | 29.81 | 0 |
| 1742851560 | 29.81 | 0 | 0.00 | 29.81 | 29.81 | 29.81 | 0 |
| 1742592360 | 29.81 | 0 | 0.00 | 29.81 | 29.81 | 29.81 | 0 |
| 1742505960 | 29.81 | 2.81 | 10.41 | 31.53 | 31.53 | 29.81 | 404 |
| 1742419800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1742333400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 75 |
| 1742246400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741987200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741900800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741814400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741728000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741641600 | 27 | 0.94 | 3.61 | 27 | 27 | 27 | 301 |
| 1741386000 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1741299600 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1741213200 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1741126800 | 26.06 | -4.92 | -15.88 | 26.06 | 26.06 | 26.06 | 212 |
| 1741040400 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1740781200 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1740694800 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1740608400 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1740522000 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1740435600 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1740176400 | 30.98 | 1.25 | 4.19 | 30.98 | 30.98 | 30.98 | 148 |
| 1740090480 | 29.735 | 4.06 | 15.79 | 29 | 29.735 | 29 | 441 |
| 1740003960 | 25.68 | 2.77 | 12.09 | 25.68 | 25.68 | 25.68 | 321 |
| 1739917740 | 22.91 | -2.3 | -9.11 | 22.91 | 22.91 | 22.91 | 801 |
| 1739572020 | 25.2061 | -3.07 | -10.87 | 25.2061 | 25.2061 | 25.2061 | 189 |
| 1739485200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1739398800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1739312400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1739226000 | 28.28 | 8.62 | 43.85 | 28.28 | 28.28 | 28.28 | 281 |
| 1738967160 | 19.66 | 1.65 | 9.15 | 20.485 | 20.485 | 19.66 | 1297 |
| 1738880400 | 18.0125 | -2.33 | -11.44 | 18.0125 | 18.0125 | 18.0125 | 156 |
| 1738794480 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1738708080 | 20.34 | 0.34 | 1.70 | 20.34 | 20.34 | 20.34 | 589 |
| 1738621740 | 20 | 1.94 | 10.74 | 20 | 20.2871 | 20 | 751 |
| 1738362000 | 18.06 | -1.58 | -8.03 | 18.06 | 18.06 | 18.06 | 311 |
| 1738243800 | 19.6375 | 0 | 0.00 | 19.6375 | 19.6375 | 19.6375 | 0 |
| 1738157400 | 19.6375 | 0 | 0.00 | 19.6375 | 19.6375 | 19.6375 | 0 |
| 1738071000 | 19.6375 | 0 | 0.00 | 19.6375 | 19.6375 | 19.6375 | 0 |
| 1737984600 | 19.6375 | 0 | 0.00 | 19.6375 | 19.6375 | 19.6375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
