Danieli SPA (PK) Historical Data - DNIYY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Danieli SPA (PK) (DNIYY)
Danieli SPA (PK) (DNIYY) Historical

Danieli SPA (PK) (DNIYY)

28.7752

0.00

(0.00%)

Closed 26 November 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.354841	-1.21812907655	29.13	29.13	29.13	1	29.13	DR
26	2.375159	8.99681439394	26.4	29.13	26.4	641	28.57125098	DR
52	5.075159	21.4141729958	23.7	29.13	23.7	1060	26.89246437	DR
156	10.875159	60.7550782123	17.9	29.13	11.04024	710	21.70254354	DR
260	17.510159	155.438606303	11.265	29.13	6.15	788	14.15300394	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732311000	29.13	0	0.00	29.13	29.13	29.13	0
1732224600	29.13	0	0.00	29.13	29.13	29.13	0
1732138200	29.13	0	0.00	29.13	29.13	29.13	0
1732051800	29.13	0	0.00	29.13	29.13	29.13	0
1731965400	29.13	0	0.00	29.13	29.13	29.13	0
1731706200	29.13	0	0.00	29.13	29.13	29.13	0
1731619800	29.13	0	0.00	29.13	29.13	29.13	0
1731533400	29.13	0	0.00	29.13	29.13	29.13	0
1731447000	29.13	0	0.00	29.13	29.13	29.13	0
1731360600	29.13	0	0.00	29.13	29.13	29.13	0
1731101400	29.13	0	0.00	29.13	29.13	29.13	0
1731015000	29.13	0	0.00	29.13	29.13	29.13	0
1730928600	29.13	0	0.00	29.13	29.13	29.13	0
1730842200	29.13	0	0.00	29.13	29.13	29.13	0
1730755800	29.13	0	0.00	29.13	29.13	29.13	0
1730496600	29.13	0	0.00	29.13	29.13	29.13	0
1730410200	29.13	0	0.00	29.13	29.13	29.13	0
1730323800	29.13	0	0.00	29.13	29.13	29.13	0
1730237400	29.13	0	0.00	29.13	29.13	29.13	0
1730151000	29.13	0	0.00	29.13	29.13	29.13	0
1729891800	29.13	0	0.00	29.13	29.13	29.13	0
1729805400	29.13	0	0.00	29.13	29.13	29.13	0
1729719000	29.13	0	0.00	29.13	29.13	29.13	0
1729632600	29.13	0	0.00	29.13	29.13	29.13	0
1729546200	29.13	0	0.00	29.13	29.13	29.13	0
1729287000	29.13	0	0.00	29.13	29.13	29.13	0
1729200600	29.13	0	0.00	29.13	29.13	29.13	0
1729114200	29.13	0	0.00	29.13	29.13	29.13	0
1729027800	29.13	0	0.00	29.13	29.13	29.13	0
1728941400	29.13	0	0.00	29.13	29.13	29.13	0
1728682200	29.13	0	0.00	29.13	29.13	29.13	0
1728595800	29.13	0	0.00	29.13	29.13	29.13	0
1728509400	29.13	0	0.00	29.13	29.13	29.13	0
1728423000	29.13	0	0.00	29.13	29.13	29.13	0
1728336600	29.13	0	0.00	29.13	29.13	29.13	0
1728077400	29.13	0	0.00	29.13	29.13	29.13	0
1727991000	29.13	0	0.00	29.13	29.13	29.13	0
1727904600	29.13	0	0.00	29.13	29.13	29.13	0
1727818200	29.13	0	0.00	29.13	29.13	29.13	0
1727731800	29.13	0	0.00	29.13	29.13	29.13	0
1727472600	29.13	0	0.00	29.13	29.13	29.13	0
1727386200	29.13	0	0.00	29.13	29.13	29.13	1
1727274600	29.13	0	0.00	29.13	29.13	29.13	0
1727188200	29.13	0	0.00	29.13	29.13	29.13	0
1727101800	29.13	0	0.00	29.13	29.13	29.13	0
1726842600	29.13	0	0.00	29.13	29.13	29.13	0
1726756200	29.13	0	0.00	29.13	29.13	29.13	0
1726669800	29.13	0	0.00	29.13	29.13	29.13	0
1726583400	29.13	0	0.00	29.13	29.13	29.13	0
1726497000	29.13	0	0.00	29.13	29.13	29.13	0
1726237800	29.13	0	0.00	29.13	29.13	29.13	0
1726151400	29.13	0	0.00	29.13	29.13	29.13	0
1726065000	29.13	0	0.00	29.13	29.13	29.13	0
1725978600	29.13	0	0.00	29.13	29.13	29.13	0
1725892200	29.13	0	0.00	29.13	29.13	29.13	0
1725633000	29.13	0	0.00	29.13	29.13	29.13	0
1725546600	29.13	0	0.00	29.13	29.13	29.13	0
1725460200	29.13	0	0.00	29.13	29.13	29.13	0
1725373800	29.13	0	0.00	29.13	29.13	29.13	0
1725028200	29.13	0	0.00	29.13	29.13	29.13	0
1724941800	29.13	0	0.00	29.13	29.13	29.13	0
1724855400	29.13	0	0.00	29.13	29.13	29.13	0
1724769000	29.13	0	0.00	29.13	29.13	29.13	0
1724682600	29.13	0	0.00	29.13	29.13	29.13	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions