We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 9.09090909091 | 1.65 | 1.8 | 1.52 | 39195 | 1.60271053 | CS |
| 4 | -2.07 | -53.488372093 | 3.87 | 3.89 | 1.27 | 93993 | 1.88436794 | CS |
| 12 | -2.07 | -53.488372093 | 3.87 | 3.89 | 1.27 | 93993 | 1.88436794 | CS |
| 26 | -2.07 | -53.488372093 | 3.87 | 3.89 | 1.27 | 93993 | 1.88436794 | CS |
| 52 | -2.07 | -53.488372093 | 3.87 | 3.89 | 1.27 | 93993 | 1.88436794 | CS |
| 156 | -2.07 | -53.488372093 | 3.87 | 3.89 | 1.27 | 93993 | 1.88436794 | CS |
| 260 | -2.07 | -53.488372093 | 3.87 | 3.89 | 1.27 | 93993 | 1.88436794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 1.72 | 0.19 | 12.42 | 1.55 | 1.8 | 1.53 | 28679 |
| 1737152880 | 1.53 | -0.15 | -8.93 | 1.55 | 1.65 | 1.52 | 64564 |
| 1737066420 | 1.68 | 0.08 | 5.00 | 1.6 | 1.68 | 1.52 | 18787 |
| 1736979720 | 1.6 | 0.07 | 4.58 | 1.65 | 1.65 | 1.52 | 44751 |
| 1736893380 | 1.53 | -0.13 | -7.55 | 1.57 | 1.7 | 1.53 | 24889 |
| 1736806800 | 1.655 | 0.05 | 3.44 | 1.65 | 1.77 | 1.55 | 40588 |
| 1736547720 | 1.6 | -0.11 | -6.43 | 1.55 | 1.68 | 1.5 | 16617 |
| 1736375340 | 1.71 | 0.16 | 10.32 | 1.53 | 1.8 | 1.53 | 47834 |
| 1736288940 | 1.55 | -0.1 | -6.06 | 1.6 | 1.697 | 1.48 | 26225 |
| 1736202360 | 1.65 | -0.14 | -7.82 | 1.85 | 2.07 | 1.27 | 165250 |
| 1735942980 | 1.79 | -0.41 | -18.64 | 2.19 | 2.7 | 1.76 | 160282 |
| 1735856700 | 2.2 | 0.1 | 4.76 | 2.16 | 2.27 | 1.71 | 121686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
