Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dino Polska SA (PK) | DNOPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.88 | 00:27:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.88 |
DNOPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.88 | 99.88 | 99.88 | 99.88 | 1,200 | 0.00 | 0.00% |
| 1 Month | 96.20 | 99.88 | 96.20 | 99.44 | 700 | 3.68 | 3.83% |
| 3 Months | 118.00 | 118.00 | 91.00 | 97.96 | 403 | -18.12 | -15.36% |
| 6 Months | 109.2331 | 118.00 | 91.00 | 102.75 | 831 | -9.35 | -8.56% |
| 1 Year | 111.72 | 118.00 | 91.00 | 104.36 | 878 | -11.84 | -10.60% |
| 3 Years | 111.72 | 118.00 | 91.00 | 104.36 | 878 | -11.84 | -10.60% |
| 5 Years | 111.72 | 118.00 | 91.00 | 104.36 | 878 | -11.84 | -10.60% |
DNOPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 99.88 | 0 |
| 10 May 2024 | 99.88 | 3.08 | 3.18% | 99.88 | 99.88 | 99.88 | 1,200 |
| 09 May 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
| 08 May 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
| 07 May 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
| 04 May 2024 | 96.80 | 5.80 | 6.37% | 96.20 | 96.80 | 96.20 | 200 |
| 03 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 02 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 01 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 30 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 27 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 26 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 25 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 24 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 23 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 20 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 19 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 18 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 17 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 16 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
