Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dino Polska SA (PK) | DNOPY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.25 | -2.51% | 48.50 | 06:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.76 | 48.50 | 48.76 | 48.50 | 49.75 |
DNOPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNOPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 48.50 | -1.25 | -2.51% | 48.76 | 48.76 | 48.50 | 3,492 |
| 10 May 2024 | 49.75 | 0.26 | 0.52% | 49.65 | 49.95 | 47.86 | 4,574 |
| 09 May 2024 | 49.4945 | -0.51 | -1.01% | 49.69 | 49.69 | 49.4945 | 5,486 |
| 08 May 2024 | 50.00 | 0.00 | 0.00% | 50.25 | 52.00 | 49.75 | 1,477 |
| 07 May 2024 | 50.00 | 1.74 | 3.61% | 48.30 | 50.64 | 48.30 | 5,622 |
| 04 May 2024 | 48.26 | 0.30 | 0.63% | 48.64 | 48.85 | 46.09 | 1,929 |
| 03 May 2024 | 47.96 | -0.04 | -0.08% | 48.00 | 48.50 | 47.70 | 18,343 |
| 02 May 2024 | 48.00 | -0.33 | -0.68% | 47.75 | 48.79 | 47.57 | 4,814 |
| 01 May 2024 | 48.33 | -0.27 | -0.56% | 48.44 | 48.66 | 48.00 | 53,242 |
| 30 Apr 2024 | 48.60 | 0.79 | 1.65% | 47.50 | 48.90 | 47.50 | 7,817 |
| 27 Apr 2024 | 47.81 | 1.40 | 3.02% | 46.94 | 47.81 | 46.94 | 3,718 |
| 26 Apr 2024 | 46.4079 | -0.99 | -2.09% | 45.25 | 46.4079 | 45.21 | 2,703 |
| 25 Apr 2024 | 47.40 | -0.10 | -0.21% | 46.35 | 47.95 | 46.35 | 1,345 |
| 24 Apr 2024 | 47.50 | 0.85 | 1.82% | 47.93 | 47.93 | 46.48 | 4,266 |
| 23 Apr 2024 | 46.65 | 1.55 | 3.44% | 45.50 | 47.00 | 45.50 | 2,408 |
| 20 Apr 2024 | 45.10 | 0.49 | 1.10% | 45.1405 | 45.81 | 45.10 | 2,456 |
| 19 Apr 2024 | 44.61 | 0.31 | 0.71% | 44.61 | 44.90 | 44.3535 | 2,323 |
| 18 Apr 2024 | 44.295 | -0.21 | -0.46% | 44.60 | 45.00 | 44.295 | 3,001 |
| 17 Apr 2024 | 44.50 | -0.50 | -1.11% | 45.00 | 47.55 | 44.50 | 5,600 |
| 16 Apr 2024 | 45.00 | -0.16 | -0.35% | 45.18 | 46.03 | 45.00 | 7,770 |
| 13 Apr 2024 | 45.1601 | -2.41 | -5.07% | 47.40 | 47.40 | 45.1601 | 8,487 |
| 12 Apr 2024 | 47.57 | -0.01 | -0.02% | 47.125 | 47.58 | 47.125 | 1,805 |
