We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 29.66 | 29.66 | 29.66 | 1345 | 29.66 | CS |
12 | -3.18 | -9.68331303289 | 32.84 | 32.84 | 28.5 | 470 | 29.46137868 | CS |
26 | -0.99 | -3.23001631321 | 30.65 | 32.84 | 28.5 | 586 | 30.02783821 | CS |
52 | 3.84 | 14.8721920991 | 25.82 | 32.84 | 25.82 | 461 | 29.30932851 | CS |
156 | 12.77 | 75.6068679692 | 16.89 | 32.84 | 12.68 | 2820 | 18.9797836 | CS |
260 | 14.41 | 94.4918032787 | 15.25 | 32.84 | 10.1293 | 2952 | 15.78730411 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733955660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
1733869260 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
1733782860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
1733523660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
1733437260 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
1733350860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
1733264460 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
1733178060 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
1732918860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
1732746060 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
1732659660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
1732573260 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
1732314060 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
1732227660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
1732141260 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
1732054860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
1731968460 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
1731709260 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 1345 |
1731623160 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
1731536760 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
1731450360 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
1731363960 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
1731104760 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
1731018360 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
1730931960 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
1730845560 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
1730759160 | 29.66 | 1.16 | 4.07 | 29.66 | 29.66 | 29.66 | 300 |
1730496480 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1730410080 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1730323680 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1730237280 | 28.5 | -0.13 | -0.45 | 28.5 | 28.5 | 28.5 | 100 |
1730150400 | 28.629 | 0 | 0.00 | 28.629 | 28.629 | 28.629 | 0 |
1729891200 | 28.629 | 0 | 0.00 | 28.629 | 28.629 | 28.629 | 0 |
1729804800 | 28.629 | 0 | 0.00 | 28.629 | 28.629 | 28.629 | 0 |
1729718400 | 28.629 | 0 | 0.00 | 28.629 | 28.629 | 28.629 | 0 |
1729632000 | 28.629 | 0 | 0.00 | 28.629 | 28.629 | 28.629 | 0 |
1729545600 | 28.629 | -0.37 | -1.28 | 28.629 | 28.629 | 28.629 | 280 |
1729286880 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1729200480 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1729114080 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1729027680 | 29 | -1.18 | -3.89 | 29 | 29 | 29 | 768 |
1728940980 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
1728681780 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
1728595380 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
1728508980 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
1728422580 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
1728336180 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
1728076980 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
1727990580 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
1727904180 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
1727817780 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
1727731380 | 30.175 | -2.67 | -8.12 | 30.175 | 30.175 | 30.175 | 500 |
1727472600 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
1727386200 | 32.84 | 2.33 | 7.62 | 32.84 | 32.84 | 32.84 | 0 |
1727299740 | 30.513958 | 0 | 0.00 | 30.513958 | 30.513958 | 30.513958 | 0 |
1727213340 | 30.513958 | 0 | 0.00 | 30.513958 | 30.513958 | 30.513958 | 0 |
1727126940 | 30.513958 | 0 | 0.00 | 30.513958 | 30.513958 | 30.513958 | 0 |
1726867740 | 30.513958 | 0 | 0.00 | 30.513958 | 30.513958 | 30.513958 | 0 |
1726781340 | 30.513958 | 0 | 0.00 | 30.513958 | 30.513958 | 30.513958 | 0 |
1726694940 | 30.513958 | 0 | 0.00 | 30.513958 | 30.513958 | 30.513958 | 0 |
1726608540 | 30.513958 | 0 | 0.00 | 30.513958 | 30.513958 | 30.513958 | 0 |
1726522140 | 30.513958 | 0 | 0.00 | 30.513958 | 30.513958 | 30.513958 | 0 |
1726262940 | 30.513958 | -2.33 | -7.08 | 30.513958 | 30.513958 | 30.513958 | 1793 |
1726151400 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions