ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Danske Bank (PK)

Danske Bank (PK) (DNSKF)

29.66
0.00
(0.00%)
Closed 12 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40029.6629.6629.66134529.66CS
12-3.18-9.6833130328932.8432.8428.547029.46137868CS
26-0.99-3.2300163132130.6532.8428.558630.02783821CS
523.8414.872192099125.8232.8425.8246129.30932851CS
15612.7775.606867969216.8932.8412.68282018.9797836CS
26014.4194.491803278715.2532.8410.1293295215.78730411CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173395566029.6600.0029.6629.6629.660
173386926029.6600.0029.6629.6629.660
173378286029.6600.0029.6629.6629.660
173352366029.6600.0029.6629.6629.660
173343726029.6600.0029.6629.6629.660
173335086029.6600.0029.6629.6629.660
173326446029.6600.0029.6629.6629.660
173317806029.6600.0029.6629.6629.660
173291886029.6600.0029.6629.6629.660
173274606029.6600.0029.6629.6629.660
173265966029.6600.0029.6629.6629.660
173257326029.6600.0029.6629.6629.660
173231406029.6600.0029.6629.6629.660
173222766029.6600.0029.6629.6629.660
173214126029.6600.0029.6629.6629.660
173205486029.6600.0029.6629.6629.660
173196846029.6600.0029.6629.6629.660
173170926029.6600.0029.6629.6629.661345
173162316029.6600.0029.6629.6629.660
173153676029.6600.0029.6629.6629.660
173145036029.6600.0029.6629.6629.660
173136396029.6600.0029.6629.6629.660
173110476029.6600.0029.6629.6629.660
173101836029.6600.0029.6629.6629.660
173093196029.6600.0029.6629.6629.660
173084556029.6600.0029.6629.6629.660
173075916029.661.164.0729.6629.6629.66300
173049648028.500.0028.528.528.50
173041008028.500.0028.528.528.50
173032368028.500.0028.528.528.50
173023728028.5-0.13-0.4528.528.528.5100
173015040028.62900.0028.62928.62928.6290
172989120028.62900.0028.62928.62928.6290
172980480028.62900.0028.62928.62928.6290
172971840028.62900.0028.62928.62928.6290
172963200028.62900.0028.62928.62928.6290
172954560028.629-0.37-1.2828.62928.62928.629280
17292868802900.002929290
17292004802900.002929290
17291140802900.002929290
172902768029-1.18-3.89292929768
172894098030.17500.0030.17530.17530.1750
172868178030.17500.0030.17530.17530.1750
172859538030.17500.0030.17530.17530.1750
172850898030.17500.0030.17530.17530.1750
172842258030.17500.0030.17530.17530.1750
172833618030.17500.0030.17530.17530.1750
172807698030.17500.0030.17530.17530.1750
172799058030.17500.0030.17530.17530.1750
172790418030.17500.0030.17530.17530.1750
172781778030.17500.0030.17530.17530.1750
172773138030.175-2.67-8.1230.17530.17530.175500
172747260032.8400.0032.8432.8432.840
172738620032.842.337.6232.8432.8432.840
172729974030.51395800.0030.51395830.51395830.5139580
172721334030.51395800.0030.51395830.51395830.5139580
172712694030.51395800.0030.51395830.51395830.5139580
172686774030.51395800.0030.51395830.51395830.5139580
172678134030.51395800.0030.51395830.51395830.5139580
172669494030.51395800.0030.51395830.51395830.5139580
172660854030.51395800.0030.51395830.51395830.5139580
172652214030.51395800.0030.51395830.51395830.5139580
172626294030.513958-2.33-7.0830.51395830.51395830.5139581793
172615140032.8400.0032.8432.8432.840