Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Danske Bank (PK) | DNSKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.05 | 06:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.05 | 27.05 |
DNSKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.05 | 27.05 | 27.05 | 27.05 | 109 | 0.00 | 0.00% |
| 1 Month | 29.25 | 29.25 | 27.05 | 28.19 | 114 | -2.20 | -7.52% |
| 3 Months | 29.92 | 30.78 | 27.05 | 29.75 | 319 | -2.87 | -9.59% |
| 6 Months | 25.50 | 30.78 | 25.37 | 26.23 | 3,458 | 1.55 | 6.08% |
| 1 Year | 24.00 | 30.78 | 22.00 | 25.92 | 2,479 | 3.05 | 12.71% |
| 3 Years | 19.25 | 30.78 | 12.68 | 18.43 | 3,009 | 7.80 | 40.52% |
| 5 Years | 16.00 | 30.78 | 10.1293 | 15.42 | 4,019 | 11.05 | 69.06% |
DNSKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 27.05 | 0 |
| 10 May 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 27.05 | 0 |
| 09 May 2024 | 27.05 | -2.20 | -7.52% | 27.05 | 27.05 | 27.05 | 109 |
| 08 May 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
| 07 May 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
| 04 May 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
| 03 May 2024 | 29.25 | -0.08 | -0.27% | 29.25 | 29.25 | 29.25 | 118 |
| 02 May 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0 |
| 01 May 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0 |
| 29 Apr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0 |
| 26 Apr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0 |
| 25 Apr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0 |
| 24 Apr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0 |
| 23 Apr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0 |
| 22 Apr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0 |
| 19 Apr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0 |
| 18 Apr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0 |
| 17 Apr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0 |
| 16 Apr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0 |
| 15 Apr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0 |
