Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diamond Offshore Drilling Inc (PK) | DODRW | OTCMarkets | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.77 | 06:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.77 | 0.77 | 0.77 | 0.77 | 0.77 |
DODRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DODRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 378 |
| 10 May 2024 | 0.77 | 0.32 | 71.11% | 0.51 | 0.85 | 0.51 | 30,726 |
| 09 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| 08 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| 07 May 2024 | 0.45 | 0.05 | 12.50% | 0.38 | 0.45 | 0.38 | 3,886 |
| 04 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 4,095 |
| 03 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 338 |
| 02 May 2024 | 0.40 | -0.10 | -20.00% | 0.85 | 0.85 | 0.40 | 571 |
| 01 May 2024 | 0.50 | 0.13 | 35.14% | 0.50 | 0.50 | 0.50 | 2,560 |
| 30 Apr 2024 | 0.37 | -0.20 | -35.09% | 0.58 | 0.58 | 0.37 | 30,587 |
| 27 Apr 2024 | 0.57 | -0.01 | -1.72% | 0.98 | 0.98 | 0.57 | 595 |
| 26 Apr 2024 | 0.58 | -0.02 | -3.33% | 0.57 | 0.61 | 0.57 | 2,179 |
| 25 Apr 2024 | 0.60 | 0.04 | 7.14% | 0.795 | 0.99 | 0.60 | 4,413 |
| 24 Apr 2024 | 0.56 | -0.20 | -26.32% | 0.76 | 0.95 | 0.56 | 4,463 |
| 23 Apr 2024 | 0.76 | 0.01 | 1.33% | 0.75 | 0.7999 | 0.51 | 1,766 |
| 20 Apr 2024 | 0.75 | -0.02 | -2.60% | 0.76 | 0.76 | 0.75 | 1,519 |
| 19 Apr 2024 | 0.77 | -0.03 | -3.75% | 0.85 | 0.85 | 0.77 | 1,391 |
| 18 Apr 2024 | 0.80 | -0.05 | -5.88% | 0.85 | 0.85 | 0.77 | 5,965 |
| 17 Apr 2024 | 0.85 | 0.08 | 10.39% | 0.85 | 0.85 | 0.85 | 234 |
| 16 Apr 2024 | 0.77 | -0.08 | -9.41% | 0.85 | 0.85 | 0.77 | 505 |
| 13 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 5,093 |
| 12 Apr 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.85 | 0.85 | 420 |
