Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dolphin Capital Investors Ltd (PK) | DOLHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 |
DOLHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.065 | 0.065 | 2,500 | 0.00 | 0.00% |
1 Month | 0.07 | 0.07145 | 0.065 | 0.0703961 | 7,650 | -0.005 | -7.14% |
3 Months | 0.081 | 0.081 | 0.062 | 0.0691756 | 2,822 | -0.016 | -19.75% |
6 Months | 0.081 | 0.081 | 0.062 | 0.0691756 | 2,822 | -0.016 | -19.75% |
1 Year | 0.0545 | 0.081 | 0.038 | 0.0475747 | 15,929 | 0.0105 | 19.27% |
3 Years | 0.077 | 0.081 | 0.038 | 0.0509614 | 20,930 | -0.012 | -15.58% |
5 Years | 0.051 | 0.081 | 0.03255 | 0.050798 | 17,939 | 0.014 | 27.45% |
DOLHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
10 May 2024 | 0.065 | -0.00645 | -9.03% | 0.065 | 0.065 | 0.065 | 2,500 |
09 May 2024 | 0.07145 | 0.00 | 0.00% | 0.07145 | 0.07145 | 0.07145 | 0 |
08 May 2024 | 0.07145 | 0.00 | 0.00% | 0.07145 | 0.07145 | 0.07145 | 0 |
07 May 2024 | 0.07145 | 0.00 | 0.00% | 0.07145 | 0.07145 | 0.07145 | 0 |
04 May 2024 | 0.07145 | 0.00 | 0.00% | 0.07145 | 0.07145 | 0.07145 | 0 |
03 May 2024 | 0.07145 | 0.00 | 0.00% | 0.07145 | 0.07145 | 0.07145 | 0 |
02 May 2024 | 0.07145 | 0.00 | 0.00% | 0.07145 | 0.07145 | 0.07145 | 0 |
01 May 2024 | 0.07145 | 0.00 | 0.00% | 0.07145 | 0.07145 | 0.07145 | 0 |
30 Apr 2024 | 0.07145 | 0.00 | 0.00% | 0.07145 | 0.07145 | 0.07145 | 0 |
27 Apr 2024 | 0.07145 | 0.00 | 0.00% | 0.07145 | 0.07145 | 0.07145 | 0 |
26 Apr 2024 | 0.07145 | 0.00 | 0.00% | 0.07145 | 0.07145 | 0.07145 | 0 |
25 Apr 2024 | 0.07145 | 0.00 | 0.00% | 0.07145 | 0.07145 | 0.07145 | 0 |
24 Apr 2024 | 0.07145 | 0.00645 | 9.92% | 0.07 | 0.07145 | 0.07 | 12,800 |
22 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
19 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
18 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
17 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
16 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
15 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
12 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |