We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0207 | -10.3139013453 | 0.2007 | 0.2007 | 0.18 | 49877 | 0.18029467 | CS |
| 4 | 0.06 | 50 | 0.12 | 0.2598 | 0.077 | 130380 | 0.20107842 | CS |
| 12 | 0.103466 | 135.189588941 | 0.076534 | 0.2598 | 0.076534 | 115893 | 0.20107842 | CS |
| 26 | 0.103466 | 135.189588941 | 0.076534 | 0.2598 | 0.076534 | 86920 | 0.20107842 | CS |
| 52 | 0.0923 | 105.245153934 | 0.0877 | 0.2598 | 0.0738 | 52566 | 0.18987368 | CS |
| 156 | 0.1159 | 180.811232449 | 0.0641 | 0.2598 | 0.0375 | 30827 | 0.12919177 | CS |
| 260 | 0.1061 | 143.572395129 | 0.0739 | 0.2598 | 0.0375 | 34637 | 0.1180479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 104000 |
| 1732141740 | 0.18 | -0.0207 | -10.31 | 0.187 | 0.187 | 0.18 | 43500 |
| 1732055040 | 0.2007 | 0 | 0.00 | 0.2007 | 0.2007 | 0.2007 | 0 |
| 1731968640 | 0.2007 | 0.0007 | 0.35 | 0.2007 | 0.2007 | 0.2007 | 2130 |
| 1731709200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731622800 | 0.2 | -0.0526 | -20.82 | 0.2162 | 0.2228 | 0.2 | 18324 |
| 1731536760 | 0.2526 | 0.0526 | 26.30 | 0.2597999 | 0.2597999 | 0.2526 | 130483 |
| 1731450480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 301487 |
| 1731363600 | 0.2 | 0.0219 | 12.30 | 0.1958 | 0.2103 | 0.1957 | 315715 |
| 1731104400 | 0.1781 | 0.101566 | 132.71 | 0.12 | 0.1781 | 0.077 | 127400 |
| 1731015000 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1730928600 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1730842200 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1730755800 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1730496600 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1730410200 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1730323800 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1730237400 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1730151000 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1729891800 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1729805400 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1729719000 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1729632600 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1729546200 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1729287000 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1729200600 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1729114200 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1729027800 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1728941400 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1728682200 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1728595800 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1728509400 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1728423000 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1728336600 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1728077400 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1727991000 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1727904600 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1727818200 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1727731800 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1727472600 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1727386200 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1727274600 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1727188200 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1727101800 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1726842600 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1726756200 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1726669800 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1726583400 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1726497000 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1726237800 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1726151400 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1726065000 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1725978600 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1725892200 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1725633000 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1725546600 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1725460200 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1725373800 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1725028200 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1724941800 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1724855400 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1724769000 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1724682600 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1724423400 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1724337000 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
