We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.3567 | -71.7417538214 | 0.4972 | 0.4972 | 0.1405 | 1089 | 0.16950133 | CS |
| 26 | -0.2095 | -59.8571428571 | 0.35 | 0.525 | 0.1405 | 925 | 0.32122201 | CS |
| 52 | -0.0711 | -33.6011342155 | 0.2116 | 0.525 | 0.014 | 1474 | 0.23089135 | CS |
| 156 | -0.4395 | -75.775862069 | 0.58 | 1 | 0.014 | 16115 | 0.34976839 | CS |
| 260 | -0.4395 | -75.775862069 | 0.58 | 1 | 0.014 | 16115 | 0.34976839 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226300 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1738967100 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1738880700 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1738794300 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1738707900 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1738621500 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1738362300 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1738275900 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1738189500 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1738103100 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1738016700 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1737757500 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1737671100 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1737584700 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1737498300 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1737152700 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1737066300 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1736979900 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1736893500 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1736807100 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1736547900 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1736375100 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1736288700 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1736202300 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1735943100 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1735856700 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1735683900 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1735597500 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1735338300 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1735251900 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1735079100 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1734992700 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1734733500 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1734647100 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1734560700 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1734474300 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1734387900 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1734128700 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1734042300 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1733955900 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1733869500 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1733783100 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1733523900 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1733437500 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1733351100 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1733264700 | 0.1405 | -0.3567 | -71.74 | 0.15 | 0.15 | 0.1405 | 2000 |
| 1733178540 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1732919340 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1732746540 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1732660140 | 0.4972 | 0.068525 | 15.99 | 0.4972 | 0.4972 | 0.4972 | 177 |
| 1732573200 | 0.428675 | 0 | 0.00 | 0.428675 | 0.428675 | 0.428675 | 0 |
| 1732314000 | 0.428675 | 0 | 0.00 | 0.428675 | 0.428675 | 0.428675 | 0 |
| 1732227600 | 0.428675 | 0 | 0.00 | 0.428675 | 0.428675 | 0.428675 | 0 |
| 1732141200 | 0.428675 | 0 | 0.00 | 0.428675 | 0.428675 | 0.428675 | 0 |
| 1732054800 | 0.428675 | 0 | 0.00 | 0.428675 | 0.428675 | 0.428675 | 0 |
| 1731968400 | 0.428675 | 0 | 0.00 | 0.428675 | 0.428675 | 0.428675 | 0 |
| 1731709200 | 0.428675 | 0 | 0.00 | 0.428675 | 0.428675 | 0.428675 | 0 |
| 1731622800 | 0.428675 | -0.096325 | -18.35 | 0.428675 | 0.428675 | 0.428675 | 200 |
| 1731508200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1731421800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1731335400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
