ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Douugh Ltd (PK)

Douugh Ltd (PK) (DOUUF)

0.0056
0.00
(0.00%)
Closed 10 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00560.00560.005600CS
260.0006120.0050.00560.00516670.0056CS
520.0006120.0050.00560.00531250.00512CS
156-0.0054-49.09090909090.0110.020.00580000.0147875CS
260-0.0054-49.09090909090.0110.020.00580000.0147875CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17337798000.005600.000.00560.00560.00560
17335206000.005600.000.00560.00560.00560
17334342000.005600.000.00560.00560.00560
17333478000.005600.000.00560.00560.00560
17332614000.005600.000.00560.00560.00560
17331750000.005600.000.00560.00560.00560
17329158000.005600.000.00560.00560.00560
17327430000.005600.000.00560.00560.00560
17326566000.005600.000.00560.00560.00560
17325702000.005600.000.00560.00560.00560
17323110000.005600.000.00560.00560.00560
17322246000.005600.000.00560.00560.00560
17321382000.005600.000.00560.00560.00560
17320518000.005600.000.00560.00560.00560
17319654000.005600.000.00560.00560.00560
17317062000.005600.000.00560.00560.00560
17316198000.005600.000.00560.00560.00560
17315334000.005600.000.00560.00560.00560
17314470000.005600.000.00560.00560.00560
17313606000.005600.000.00560.00560.00560
17311014000.005600.000.00560.00560.00560
17310150000.005600.000.00560.00560.00560
17309286000.005600.000.00560.00560.00560
17308422000.005600.000.00560.00560.00560
17307558000.005600.000.00560.00560.00560
17304966000.005600.000.00560.00560.00560
17304102000.005600.000.00560.00560.00560
17303238000.005600.000.00560.00560.00560
17302374000.005600.000.00560.00560.00560
17301510000.005600.000.00560.00560.00560
17298918000.005600.000.00560.00560.00560
17298054000.005600.000.00560.00560.00560
17297190000.005600.000.00560.00560.00560
17296326000.005600.000.00560.00560.00560
17295462000.005600.000.00560.00560.00560
17292870000.005600.000.00560.00560.00560
17292006000.005600.000.00560.00560.00560
17291142000.005600.000.00560.00560.00560
17290278000.005600.000.00560.00560.00560
17289414000.005600.000.00560.00560.00560
17286822000.005600.000.00560.00560.00560
17285958000.005600.000.00560.00560.00560
17285094000.005600.000.00560.00560.00560
17284230000.005600.000.00560.00560.00560
17283366000.005600.000.00560.00560.00560
17280774000.005600.000.00560.00560.00560
17279910000.005600.000.00560.00560.00560
17279046000.005600.000.00560.00560.00560
17278182000.005600.000.00560.00560.00560
17277318000.005600.000.00560.00560.00560
17274726000.005600.000.00560.00560.00560
17273862000.005600.000.00560.00560.00560
17272746000.005600.000.00560.00560.00560
17271882000.005600.000.00560.00560.00560
17271018000.005600.000.00560.00560.00560
17268426000.005600.000.00560.00560.00560
17267562000.005600.000.00560.00560.00560
17266698000.005600.000.00560.00560.00560
17265834000.005600.000.00560.00560.00560
17264970000.005600.000.00560.00560.00560
17262378000.005600.000.00560.00560.00560
17261514000.005600.000.00560.00560.00560
17260650000.005600.000.00560.00560.00560
17259786000.005600.000.00560.00560.00560

Your Recent History

Delayed Upgrade Clock