ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Douugh Ltd (PK)

Douugh Ltd (PK) (DOUUF)

0.0056
0.00
(0.00%)
Closed 06 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00560.00560.005600CS
260.0006120.0050.00560.00510000.0056CS
52-0.0144-720.020.020.00583330.01504CS
156-0.0054-49.09090909090.0110.020.00580000.0147875CS
260-0.0054-49.09090909090.0110.020.00580000.0147875CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17333478000.005600.000.00560.00560.00560
17332614000.005600.000.00560.00560.00560
17331750000.005600.000.00560.00560.00560
17329158000.005600.000.00560.00560.00560
17327430000.005600.000.00560.00560.00560
17326566000.005600.000.00560.00560.00560
17325702000.005600.000.00560.00560.00560
17323110000.005600.000.00560.00560.00560
17322246000.005600.000.00560.00560.00560
17321382000.005600.000.00560.00560.00560
17320518000.005600.000.00560.00560.00560
17319654000.005600.000.00560.00560.00560
17317062000.005600.000.00560.00560.00560
17316198000.005600.000.00560.00560.00560
17315334000.005600.000.00560.00560.00560
17314470000.005600.000.00560.00560.00560
17313606000.005600.000.00560.00560.00560
17311014000.005600.000.00560.00560.00560
17310150000.005600.000.00560.00560.00560
17309286000.005600.000.00560.00560.00560
17308422000.005600.000.00560.00560.00560
17307558000.005600.000.00560.00560.00560
17304966000.005600.000.00560.00560.00560
17304102000.005600.000.00560.00560.00560
17303238000.005600.000.00560.00560.00560
17302374000.005600.000.00560.00560.00560
17301510000.005600.000.00560.00560.00560
17298918000.005600.000.00560.00560.00560
17298054000.005600.000.00560.00560.00560
17297190000.005600.000.00560.00560.00560
17296326000.005600.000.00560.00560.00560
17295462000.005600.000.00560.00560.00560
17292870000.005600.000.00560.00560.00560
17292006000.005600.000.00560.00560.00560
17291142000.005600.000.00560.00560.00560
17290278000.005600.000.00560.00560.00560
17289414000.005600.000.00560.00560.00560
17286822000.005600.000.00560.00560.00560
17285958000.005600.000.00560.00560.00560
17285094000.005600.000.00560.00560.00560
17284230000.005600.000.00560.00560.00560
17283366000.005600.000.00560.00560.00560
17280774000.005600.000.00560.00560.00560
17279910000.005600.000.00560.00560.00560
17279046000.005600.000.00560.00560.00560
17278182000.005600.000.00560.00560.00560
17277318000.005600.000.00560.00560.00560
17274726000.005600.000.00560.00560.00560
17273862000.005600.000.00560.00560.00560
17272994400.005600.000.00560.00560.00560
17272130400.005600.000.00560.00560.00560
17271266400.005600.000.00560.00560.00560
17268674400.005600.000.00560.00560.00560
17267810400.005600.000.00560.00560.00560
17266946400.005600.000.00560.00560.00560
17266082400.005600.000.00560.00560.00560
17265218400.005600.000.00560.00560.00560
17262626400.005600.000.00560.00560.00560
17261762400.005600.000.00560.00560.00560
17260898400.005600.000.00560.00560.00560
17260034400.005600.000.00560.00560.00560
17259170400.005600.000.00560.00560.00560
17256578400.005600.000.00560.00560.00560
17255714400.00560.000612.000.00560.00560.00565000