ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dental Patient Care America Inc (PK)

Dental Patient Care America Inc (PK) (DPAT)

0.0156
0.00
(0.00%)
Closed 18 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.01560.01560.015650000.0156CS
120.00010.6451612903230.01550.019250.015553750.01557679CS
26-0.0026-14.28571428570.01820.03390.015374830.02238703CS
52-0.00739-32.14441061330.022990.03390.0036107660.01839099CS
156-0.0239-60.50632911390.03950.03950.003696940.01980078CS
260-0.0444-740.060.190.0036122480.03677517CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395721400.015600.000.01560.01560.01560
17394857400.015600.000.01560.01560.01560
17393993400.015600.000.01560.01560.01560
17393129400.015600.000.01560.01560.01560
17392265400.015600.000.01560.01560.01560
17389673400.015600.000.01560.01560.01560
17388809400.015600.000.01560.01560.01560
17387945400.015600.000.01560.01560.01560
17387081400.015600.000.01560.01560.01560
17386217400.015600.000.01560.01560.01560
17383625400.015600.000.01560.01560.01560
17382761400.015600.000.01560.01560.01560
17381897400.015600.000.01560.01560.01565000
17381028000.015600.000.01560.01560.01560
17380164000.015600.000.01560.01560.01560
17377572000.015600.000.01560.01560.01560
17376708000.015600.000.01560.01560.01560
17375844000.015600.000.01560.01560.01560
17374980000.015600.000.01560.01560.01560
17371524000.015600.000.01560.01560.01560
17370660000.015600.000.01560.01560.01560
17369796000.015600.000.01560.01560.01560
17368932000.015600.000.01560.01560.01560
17368068000.015600.000.01560.01560.01560
17365476000.015600.000.01560.01560.01560
17363748000.015600.000.01560.01560.01560
17362884000.015600.000.01560.01560.01560
17362020000.015600.000.01560.01560.01560
17359428000.015600.000.01560.01560.01560
17358564000.015600.000.01560.01560.01560
17356836000.015600.000.01560.01560.01560
17355972000.015600.000.01560.01560.01560
17353380000.015600.000.01560.01560.01560
17352516000.015600.000.01560.01560.01560
17350788000.015600.000.01560.01560.01560
17349924000.015600.000.01560.01560.01560
17347332000.015600.000.01560.01560.01560
17346468000.015600.000.01560.01560.01560
17345604000.015600.000.01560.01560.01560
17344740000.015600.000.01560.01560.01560
17343876000.015600.000.01560.01560.01560
17341284000.015600.000.01560.01560.01560
17340420000.015600.000.01560.01560.01560
17339556000.015600.000.01560.01560.01560
17338692000.0156-0.001-6.020.01560.01560.0156499
17337828000.016600.000.01660.01660.01660
17335236000.01660.00117.100.019250.019250.01661001
17334375000.0155-0.0075-32.610.01550.01550.015515000
17333226000.02300.000.0230.0230.0230
17332362000.02300.000.0230.0230.0230
17331498000.02300.000.0230.0230.0230
17328906000.02300.000.0230.0230.0230
17327178000.02300.000.0230.0230.0230
17326314000.02300.000.0230.0230.0230
17325450000.02300.000.0230.0230.0230
17322858000.02300.000.0230.0230.0230
17321994000.02300.000.0230.0230.0230
17321130000.02300.000.0230.0230.0230
17320266000.02300.000.0230.0230.0230
17319402000.02300.000.0230.0230.0230