Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0165 | 0.0165 | 0.0165 | 2989 | 0.0165 | CS |
| 4 | -0.0009 | -5.1724137931 | 0.0174 | 0.0174 | 0.0165 | 11056 | 0.01650488 | CS |
| 12 | 0.0009 | 5.76923076923 | 0.0156 | 0.01855 | 0.0156 | 6996 | 0.01632022 | CS |
| 26 | -0.01011 | -37.9932356257 | 0.02661 | 0.0339 | 0.0155 | 5866 | 0.01777425 | CS |
| 52 | -0.00168 | -9.24092409241 | 0.01818 | 0.0339 | 0.0036 | 10404 | 0.01813205 | CS |
| 156 | -0.0224 | -57.5835475578 | 0.0389 | 0.0389 | 0.0036 | 9800 | 0.01879766 | CS |
| 260 | -0.1435 | -89.6875 | 0.16 | 0.19 | 0.0036 | 12447 | 0.03648756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 2989 |
| 1744752420 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1744666020 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1744406820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1744320420 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1744234020 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1744147620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1744061220 | 0.0165 | -0.0009 | -5.17 | 0.0165 | 0.0171 | 0.0165 | 30000 |
| 1743801780 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1743715380 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1743628980 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1743542580 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1743456180 | 0.0174 | 0.0014 | 8.75 | 0.0174 | 0.0174 | 0.0174 | 180 |
| 1743197400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1743111000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1743024600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1742938200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1742851800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1742592600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1742506200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1742419800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1742333400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1742246400 | 0.016 | -0.00255 | -13.75 | 0.016 | 0.016 | 0.016 | 10438 |
| 1741991340 | 0.01855 | 0 | 0.00 | 0.01855 | 0.01855 | 0.01855 | 0 |
| 1741904940 | 0.01855 | 0 | 0.00 | 0.01855 | 0.01855 | 0.01855 | 0 |
| 1741818540 | 0.01855 | 0 | 0.00 | 0.01855 | 0.01855 | 0.01855 | 0 |
| 1741732140 | 0.01855 | 0 | 0.00 | 0.01855 | 0.01855 | 0.01855 | 0 |
| 1741645740 | 0.01855 | 0 | 0.00 | 0.01855 | 0.01855 | 0.01855 | 0 |
| 1741386540 | 0.01855 | 0 | 0.00 | 0.01855 | 0.01855 | 0.01855 | 0 |
| 1741300140 | 0.01855 | 0 | 0.00 | 0.01855 | 0.01855 | 0.01855 | 0 |
| 1741213740 | 0.01855 | 0 | 0.00 | 0.01855 | 0.01855 | 0.01855 | 0 |
| 1741127340 | 0.01855 | 0 | 0.00 | 0.01855 | 0.01855 | 0.01855 | 0 |
| 1741040940 | 0.01855 | 0 | 0.00 | 0.01855 | 0.01855 | 0.01855 | 0 |
| 1740781740 | 0.01855 | 0 | 0.00 | 0.01855 | 0.01855 | 0.01855 | 0 |
| 1740695340 | 0.01855 | 0 | 0.00 | 0.01855 | 0.01855 | 0.01855 | 0 |
| 1740608940 | 0.01855 | 0 | 0.00 | 0.01855 | 0.01855 | 0.01855 | 0 |
| 1740522540 | 0.01855 | 0 | 0.00 | 0.01855 | 0.01855 | 0.01855 | 0 |
| 1740436140 | 0.01855 | 0 | 0.00 | 0.01855 | 0.01855 | 0.01855 | 0 |
| 1740176940 | 0.01855 | 0 | 0.00 | 0.01855 | 0.01855 | 0.01855 | 0 |
| 1740090540 | 0.01855 | 0 | 0.00 | 0.01855 | 0.01855 | 0.01855 | 0 |
| 1740004140 | 0.01855 | 0 | 0.00 | 0.01855 | 0.01855 | 0.01855 | 0 |
| 1739917740 | 0.01855 | 0.00295 | 18.91 | 0.01855 | 0.01855 | 0.01855 | 367 |
| 1739572140 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1739485740 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1739399340 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1739312940 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1739226540 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738967340 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738880940 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738794540 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738708140 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738621740 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738362540 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738276140 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738189740 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 5000 |
| 1738071000 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1737984600 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1737725400 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1737639000 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1737552600 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1737466200 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1737120600 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
