Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dundee Precious Metals Inc (PK) | DPMLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 0.15% | 8.02 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.0923 | 7.94 | 8.125 | 8.02 | 8.008 |
DPMLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.86 | 8.21 | 7.66 | 7.88 | 42,338 | 0.16 | 2.04% |
| 1 Month | 7.74 | 8.21 | 7.50 | 7.78 | 31,716 | 0.28 | 3.62% |
| 3 Months | 6.18 | 8.21 | 6.08 | 7.46 | 25,291 | 1.84 | 29.77% |
| 6 Months | 6.8485 | 8.21 | 5.78 | 6.99 | 25,340 | 1.17 | 17.11% |
| 1 Year | 8.01 | 8.21 | 5.78 | 6.83 | 23,242 | 0.01 | 0.12% |
| 3 Years | 7.625 | 8.21 | 3.95 | 6.25 | 23,031 | 0.395 | 5.18% |
| 5 Years | 3.0068 | 8.32 | 2.37 | 5.79 | 27,572 | 5.01 | 166.73% |
DPMLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 8.02 | 0.01 | 0.15% | 8.0923 | 8.125 | 7.94 | 12,598 |
| 10 May 2024 | 8.008 | 0.34 | 4.41% | 8.21 | 8.21 | 7.78 | 46,455 |
| 09 May 2024 | 7.67 | -0.25 | -3.17% | 8.08 | 8.19 | 7.66 | 53,340 |
| 08 May 2024 | 7.9215 | -0.06 | -0.73% | 7.93 | 8.00 | 7.872 | 40,843 |
| 07 May 2024 | 7.98 | 0.23 | 3.00% | 7.76 | 7.99 | 7.76 | 56,094 |
| 04 May 2024 | 7.7475 | -0.03 | -0.42% | 7.86 | 7.86 | 7.69 | 14,957 |
| 03 May 2024 | 7.78 | 0.03 | 0.39% | 7.61 | 7.81 | 7.61 | 7,362 |
| 02 May 2024 | 7.75 | 0.16 | 2.11% | 7.6873 | 7.803 | 7.587 | 12,667 |
| 01 May 2024 | 7.59 | -0.32 | -4.05% | 7.82 | 7.82 | 7.58 | 6,926 |
| 30 Apr 2024 | 7.91 | 0.05 | 0.60% | 7.8262 | 7.94 | 7.7896 | 31,255 |
| 27 Apr 2024 | 7.863 | 0.03 | 0.42% | 7.85 | 7.87 | 7.79 | 11,308 |
| 26 Apr 2024 | 7.83 | 0.16 | 2.09% | 7.65 | 7.85 | 7.632 | 7,417 |
| 25 Apr 2024 | 7.67 | -0.07 | -0.90% | 7.6478 | 7.69 | 7.6478 | 5,715 |
| 24 Apr 2024 | 7.74 | 0.20 | 2.58% | 7.50 | 7.74 | 7.50 | 18,575 |
| 23 Apr 2024 | 7.545 | -0.30 | -3.76% | 7.6233 | 7.742 | 7.545 | 11,926 |
| 20 Apr 2024 | 7.84 | 0.06 | 0.77% | 7.75 | 7.87 | 7.75 | 24,807 |
| 19 Apr 2024 | 7.78 | 0.03 | 0.43% | 7.8226 | 7.882 | 7.76 | 170,240 |
| 18 Apr 2024 | 7.747 | 0.11 | 1.40% | 7.63 | 7.83 | 7.63 | 8,500 |
| 17 Apr 2024 | 7.64 | 0.02 | 0.26% | 7.50 | 7.66 | 7.50 | 7,710 |
| 16 Apr 2024 | 7.62 | 0.06 | 0.79% | 7.6306 | 7.645 | 7.53 | 15,987 |
| 13 Apr 2024 | 7.56 | -0.08 | -1.05% | 7.74 | 7.94 | 7.56 | 82,227 |
| 12 Apr 2024 | 7.64 | -0.03 | -0.35% | 7.74 | 7.74 | 7.543 | 9,068 |
