Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Discount Print USA Inc (PK) | DPUI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 22:26:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0005 |
DPUI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0007 | 0.0005 | 0.0006783 | 692,250 | 0.00 | 0.00% |
| 1 Month | 0.0011 | 0.0011 | 0.0004 | 0.0007812 | 3,167,736 | -0.0006 | -54.55% |
| 3 Months | 0.0007 | 0.0011 | 0.0004 | 0.0007208 | 2,501,488 | -0.0002 | -28.57% |
| 6 Months | 0.0004 | 0.0011 | 0.0001 | 0.000629 | 2,345,051 | 0.0001 | 25.00% |
| 1 Year | 0.0016 | 0.0023 | 0.0001 | 0.0008778 | 7,436,930 | -0.0011 | -68.75% |
| 3 Years | 0.13 | 0.35 | 0.0001 | 0.0019757 | 3,956,015 | -0.1295 | -99.62% |
| 5 Years | 0.13 | 0.35 | 0.0001 | 0.0019757 | 3,956,015 | -0.1295 | -99.62% |
DPUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 09 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 08 May 2024 | 0.0005 | -0.0002 | -28.57% | 0.0005 | 0.0005 | 0.0005 | 150,000 |
| 07 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 04 May 2024 | 0.0007 | 0.0003 | 75.00% | 0.0005 | 0.0007 | 0.0005 | 1,234,500 |
| 03 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| 02 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| 01 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 3,208,580 |
| 30 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| 27 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0004 | 530,000 |
| 26 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 685,610 |
| 25 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 4,000 |
| 24 Apr 2024 | 0.0004 | -0.0004 | -50.00% | 0.0004 | 0.0004 | 0.0004 | 91,420 |
| 23 Apr 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0005 | 3,739,130 |
| 20 Apr 2024 | 0.0009 | 0.0003 | 50.03% | 0.0006 | 0.0009 | 0.0006 | 673,880 |
| 19 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0008 | 0.0009 | 0.0005 | 3,075,410 |
| 18 Apr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0009 | 0.0009 | 0.0007 | 126,850 |
| 17 Apr 2024 | 0.0008 | 0.0001 | 14.29% | 0.0006 | 0.0008 | 0.0006 | 206,471 |
| 16 Apr 2024 | 0.0007 | -0.0002 | -22.22% | 0.0006 | 0.0008 | 0.0006 | 6,800,679 |
| 13 Apr 2024 | 0.0009 | 0.0001 | 12.50% | 0.0011 | 0.0011 | 0.0006 | 23,821,780 |
| 12 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 11 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
