ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,462.60
-0.38%
S&P ASX All Technology
4,028.40
0.28%
Brent Oil
73.085
-0.71%
US Dollar vs AUD
1.55453
0.81%
Bitcoin
95,271.58
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Diego Pellicer Worldwide Inc (CE) (DPWW)

  7. Diego Pellicer Worldwide Inc (CE) (DPWW) Historical

Diego Pellicer Worldwide Inc (CE)

Diego Pellicer Worldwide Inc (CE) (DPWW)

USOTC
0.000001
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-9.9E-5-990.00010.00011.0E-6799539.728E-5CS
12001.0E-60.011.0E-62070281.038E-5CS
26001.0E-60.011.0E-62652710.00051049CS
52001.0E-60.011.0E-62305840.00037144CS
156-0.009099-99.9890109890.00910.01171.0E-63923790.00655301CS
260-0.011199-99.99107142860.01120.221.0E-612807120.0212713CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17332647601.0E-600.001.0E-61.0E-61.0E-60
17331783601.0E-600.001.0E-61.0E-61.0E-60
17329191601.0E-600.001.0E-61.0E-61.0E-60
17327463601.0E-600.001.0E-61.0E-61.0E-60
17326599601.0E-600.001.0E-61.0E-61.0E-60
17325735601.0E-600.001.0E-61.0E-61.0E-60
17323143601.0E-600.001.0E-61.0E-61.0E-60
17322279601.0E-600.001.0E-61.0E-61.0E-60
17321415601.0E-600.001.0E-61.0E-61.0E-60
17320551601.0E-600.001.0E-61.0E-61.0E-60
17319687601.0E-600.001.0E-61.0E-61.0E-60
17317095601.0E-600.001.0E-61.0E-61.0E-60
17316231601.0E-600.001.0E-61.0E-61.0E-60
17315367601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-64400
17314505400.000100.000.00010.00010.00010
17313641400.000100.000.00010.00010.00010
17311049400.000100.000.00010.00010.00010
17310185400.000100.000.00010.00010.0001155506
17309319600.000100.000.00010.00010.00010
17308455600.000100.000.00010.00010.00010
17307591600.00019.9E-59,900.000.00010.00010.000198950
17304961801.0E-600.001.0E-61.0E-61.0E-60
17304097801.0E-600.001.0E-61.0E-61.0E-6648
17303232001.0E-600.001.0E-61.0E-61.0E-60
17302368001.0E-600.001.0E-61.0E-61.0E-60
17301504001.0E-600.001.0E-61.0E-61.0E-60
17298912001.0E-600.001.0E-61.0E-61.0E-60
17298048001.0E-600.001.0E-61.0E-61.0E-60
17297184001.0E-600.001.0E-61.0E-61.0E-60
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-60
17292864001.0E-600.001.0E-61.0E-61.0E-60
17292000001.0E-600.001.0E-61.0E-61.0E-63058
17291140201.0E-600.001.0E-61.0E-61.0E-60
17290276201.0E-600.001.0E-61.0E-61.0E-60
17289412201.0E-600.001.0E-61.0E-61.0E-66923
17286817801.0E-600.001.0E-61.0E-61.0E-60
17285953801.0E-600.001.0E-61.0E-61.0E-60
17285089801.0E-600.001.0E-61.0E-61.0E-60
17284225801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-650000
17283364200.000100.000.00010.00010.00010
17280772200.00019.9E-59,900.000.00010.00010.0001550
17279907601.0E-600.000.010.011.0E-664442
17279045401.0E-600.001.0E-61.0E-61.0E-60
17278181401.0E-600.001.0E-61.0E-61.0E-61000
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992001.0E-600.001.0E-61.0E-61.0E-60
17272128001.0E-600.001.0E-61.0E-61.0E-60
17271264001.0E-600.001.0E-61.0E-61.0E-60
17268672001.0E-600.001.0E-60.00011.0E-6105882
17267813401.0E-600.001.0E-61.0E-61.0E-60
17266949401.0E-600.001.0E-61.0E-61.0E-60
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-6-0.000999-99.901.0E-61.0E-61.0E-62200000
17261514000.00100.000.0010.0010.0010
17260650000.00100.000.0010.0010.0010
17259786000.00100.000.0010.0010.0010
17258922000.00100.000.0010.0010.0010
17256330000.00100.000.0010.0010.0010
17255466000.00100.000.0010.0010.0010
17254602000.00100.000.0010.0010.0010

Your Recent History

USOTC
DPWW
Diego Pellicer Worldwide (CE)
TG
CA3
Comerica
TG
SVKB
Sandvik AB
USOTC
MCBRF
Mcbride (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved