Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dominos Pizza Australia New Zealand (PK) | DPZUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.45 | 23:38:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.45 |
DPZUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.45 | 25.45 | 25.45 | 25.45 | 1,006 | 0.00 | 0.00% |
| 1 Month | 28.075 | 28.075 | 25.45 | 25.47 | 507 | -2.63 | -9.35% |
| 3 Months | 28.30 | 29.79 | 25.45 | 27.96 | 524 | -2.85 | -10.07% |
| 6 Months | 32.50 | 39.43 | 25.14 | 29.37 | 614 | -7.05 | -21.69% |
| 1 Year | 34.105 | 39.43 | 25.14 | 29.89 | 589 | -8.66 | -25.38% |
| 3 Years | 85.09 | 113.8051 | 25.14 | 57.74 | 635 | -59.64 | -70.09% |
| 5 Years | 27.065 | 113.8051 | 25.14 | 52.02 | 537 | -1.62 | -5.97% |
DPZUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 0 |
| 09 May 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 0 |
| 08 May 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 0 |
| 07 May 2024 | 25.45 | -2.63 | -9.35% | 25.45 | 25.45 | 25.45 | 1,006 |
| 04 May 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
| 03 May 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
| 02 May 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
| 01 May 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 8 |
| 30 Apr 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
| 27 Apr 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
| 26 Apr 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
| 25 Apr 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
| 24 Apr 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
| 23 Apr 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
| 20 Apr 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
| 19 Apr 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
| 18 Apr 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
| 17 Apr 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
| 16 Apr 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
| 13 Apr 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
| 12 Apr 2024 | 28.075 | 0.07 | 0.27% | 28.075 | 28.075 | 28.075 | 500 |
| 11 Apr 2024 | 28.00 | -0.20 | -0.71% | 28.00 | 28.00 | 28.00 | 685 |
