We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.23456790123 | 16.2 | 16.2 | 16 | 600 | 16.2 | CS |
| 4 | -3.6 | -18.3673469388 | 19.6 | 19.6 | 16 | 1171 | 17.27117073 | CS |
| 12 | -2.4 | -13.0434782609 | 18.4 | 21.7 | 16 | 890 | 17.58928074 | CS |
| 26 | -4.75 | -22.8915662651 | 20.75 | 24.525 | 16 | 788 | 18.79981474 | CS |
| 52 | -13.01 | -44.8466046191 | 29.01 | 29.01 | 16 | 824 | 21.70033843 | CS |
| 156 | -43.15 | -72.9501267963 | 59.15 | 59.15 | 16 | 678 | 27.04880364 | CS |
| 260 | -12.06 | -42.9793300071 | 28.06 | 113.8051 | 16 | 600 | 41.62337602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1742333400 | 16.2 | -0.7 | -4.14 | 16.2 | 16.2 | 16.2 | 600 |
| 1742250240 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1741991040 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1741904640 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1741818240 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1741731840 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1741645440 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1741386240 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1741299840 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1741213440 | 16.9 | -0.07 | -0.41 | 16.9 | 16.9 | 16.9 | 4500 |
| 1741126800 | 16.97 | -0.63 | -3.58 | 17.7 | 17.7 | 16.97 | 1130 |
| 1741040760 | 17.6 | 0.17 | 0.98 | 17.6 | 17.6 | 17.6 | 620 |
| 1740781740 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1740695340 | 17.43 | -1.1 | -5.94 | 17.8 | 17.8 | 17.43 | 200 |
| 1740608880 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1740522480 | 18.53 | -0.97 | -4.97 | 18.53 | 18.53 | 18.53 | 150 |
| 1740435600 | 19.5 | -0.35 | -1.76 | 19.6 | 19.6 | 19.5 | 1000 |
| 1740176760 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1740090360 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1740003960 | 19.85 | -1.85 | -8.53 | 19.85 | 19.85 | 19.85 | 205 |
| 1739917740 | 21.7 | 2.67 | 14.00 | 21.7 | 21.7 | 21.7 | 149 |
| 1739571840 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1739485440 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1739399040 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1739312640 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1739226240 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738967040 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738880640 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738794240 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738707840 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738621440 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738362240 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738275840 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738189440 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738103040 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738016640 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1737757440 | 19.0349 | 1.53 | 8.77 | 19.0349 | 19.0349 | 19.0349 | 400 |
| 1737671220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737584820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737498420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737152820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737066420 | 17.5 | 0.05 | 0.29 | 17.5 | 17.5 | 17.5 | 2518 |
| 1736979720 | 17.45 | -0.65 | -3.59 | 17.45 | 17.45 | 17.45 | 201 |
| 1736893560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736807160 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736547960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736375160 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736288760 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736202360 | 18.1 | -0.37 | -1.99 | 18.1 | 18.1 | 18.1 | 708 |
| 1735942980 | 18.4667 | 0.07 | 0.36 | 18.4667 | 18.4667 | 18.4667 | 850 |
| 1735856760 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735683960 | 18.4 | -0.05 | -0.27 | 18.4 | 18.4 | 18.4 | 123 |
| 1735597200 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1735338000 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1735251600 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1735078800 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734992400 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734733200 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
