Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pan Pac International Holdings Corporation (PK) | DQJCY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 1.10% | 23.90 | 06:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.24 | 23.24 | 23.99 | 23.90 | 23.64 |
DQJCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DQJCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 23.90 | 0.26 | 1.10% | 23.24 | 23.99 | 23.24 | 17,898 |
| 10 May 2024 | 23.64 | -0.15 | -0.63% | 24.22 | 24.22 | 22.77 | 20,836 |
| 09 May 2024 | 23.79 | -0.56 | -2.30% | 24.43 | 24.43 | 22.93 | 26,238 |
| 08 May 2024 | 24.35 | 0.07 | 0.29% | 24.265 | 24.41 | 24.20 | 23,204 |
| 07 May 2024 | 24.28 | 0.24 | 1.00% | 24.49 | 24.98 | 24.00 | 19,797 |
| 04 May 2024 | 24.04 | 0.20 | 0.84% | 23.15 | 24.13 | 23.15 | 13,274 |
| 03 May 2024 | 23.84 | 0.52 | 2.23% | 23.07 | 23.93 | 23.07 | 25,591 |
| 02 May 2024 | 23.32 | -0.28 | -1.19% | 24.27 | 24.27 | 23.32 | 15,795 |
| 01 May 2024 | 23.60 | -0.54 | -2.24% | 24.33 | 24.33 | 23.54 | 24,476 |
| 30 Apr 2024 | 24.14 | 0.30 | 1.26% | 24.175 | 24.77 | 23.89 | 30,172 |
| 27 Apr 2024 | 23.84 | -0.03 | -0.13% | 23.87 | 23.89 | 23.74 | 76,540 |
| 26 Apr 2024 | 23.87 | -0.79 | -3.20% | 23.63 | 24.48 | 23.63 | 47,032 |
| 25 Apr 2024 | 24.66 | 0.38 | 1.57% | 23.76 | 24.66 | 23.76 | 57,518 |
| 24 Apr 2024 | 24.28 | -0.06 | -0.25% | 23.45 | 24.45 | 23.45 | 18,015 |
| 23 Apr 2024 | 24.34 | -0.05 | -0.21% | 24.035 | 24.55 | 24.035 | 22,188 |
| 20 Apr 2024 | 24.39 | 0.11 | 0.45% | 24.00 | 24.44 | 24.00 | 34,116 |
| 19 Apr 2024 | 24.28 | -0.11 | -0.45% | 23.63 | 25.15 | 23.63 | 16,243 |
| 18 Apr 2024 | 24.39 | 0.04 | 0.16% | 24.435 | 24.45 | 24.2207 | 13,788 |
| 17 Apr 2024 | 24.35 | -0.97 | -3.82% | 23.70 | 25.00 | 23.70 | 20,242 |
| 16 Apr 2024 | 25.318 | -0.31 | -1.22% | 26.35 | 26.35 | 25.248 | 12,784 |
| 13 Apr 2024 | 25.63 | 0.00 | 0.00% | 26.165 | 26.61 | 25.61 | 11,094 |
