S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Dr Foods Inc (QB) (DRFS)
Dr Foods Inc (QB) (DRFS) Historical

DRFS Dr Foods Inc (QB)

0.07002

0.00 (0.00%)

04 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Dr Foods Inc (QB)	DRFS	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.07002	06:15:12

Open Price	Low Price	High Price	Close Price	Previous Close
			0.07002	0.07002

more quote information »

DRFS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.051	0.07002	0.05	0.0646247	5,999	0.01902	37.29%
1 Month	0.08446	0.10	0.0413	0.0690186	30,935	-0.01444	-17.10%
3 Months	0.178	0.178	0.016	0.0891864	15,401	-0.10798	-60.66%
6 Months	0.45	0.50	0.016	0.1751202	13,968	-0.37998	-84.44%
1 Year	0.20	0.50	0.016	0.2221095	11,913	-0.12998	-64.99%
3 Years	0.0319	0.959	0.0021	0.009413	3,123,220	0.03812	119.50%
5 Years	0.0319	0.959	0.0021	0.009413	3,123,220	0.03812	119.50%

DRFS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.07002	0.00	0.00%	0.07002	0.07002	0.07002	0
03 May 2024	0.07002	0.00	0.00%	0.07002	0.07002	0.07002	0
02 May 2024	0.07002	0.00	0.00%	0.07002	0.07002	0.07002	0
01 May 2024	0.07002	0.00102	1.48%	0.07002	0.07002	0.07002	200
30 Apr 2024	0.069	0.0047	7.31%	0.06	0.069	0.06	1,000
27 Apr 2024	0.0643	0.0093	16.91%	0.051	0.0643	0.05	16,796
26 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
25 Apr 2024	0.055	-0.015	-21.43%	0.061	0.061	0.0511	36,510
24 Apr 2024	0.07	0.00001	0.01%	0.0778	0.0778	0.06	50,251
23 Apr 2024	0.06999	-0.00501	-6.68%	0.0645	0.077	0.0645	6,031
20 Apr 2024	0.075	0.00	0.00%	0.052	0.075	0.052	15,717
19 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
18 Apr 2024	0.075	0.01	15.38%	0.045	0.075	0.045	22,162
17 Apr 2024	0.065	0.005	8.33%	0.0675	0.07	0.045	21,016
16 Apr 2024	0.06	-0.014	-18.92%	0.051	0.06	0.0413	87,846
13 Apr 2024	0.074	0.023	45.10%	0.05	0.074	0.05	42,187
12 Apr 2024	0.051	-0.019	-27.14%	0.069	0.07	0.051	7,300
11 Apr 2024	0.07	-0.02	-22.22%	0.083	0.083	0.0441	139,206
10 Apr 2024	0.09	0.00	0.00%	0.08	0.10	0.08	26,775
09 Apr 2024	0.09	0.0122	15.68%	0.0778	0.09	0.0778	17,699
06 Apr 2024	0.0778	-0.0222	-22.20%	0.08446	0.085	0.0778	4,270
05 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions