Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Darktrace PLC (PK) | DRKTY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.16 | 06:31:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.16 | 7.16 | 7.16 | 7.16 | 7.16 |
DRKTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRKTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 525 |
| 11 May 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0 |
| 10 May 2024 | 7.16 | -0.44 | -5.79% | 7.85 | 7.85 | 7.16 | 616 |
| 09 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 08 May 2024 | 7.60 | -0.16 | -2.00% | 7.60 | 7.60 | 7.60 | 129 |
| 07 May 2024 | 7.755 | -0.42 | -5.08% | 7.63 | 8.00 | 7.63 | 4,619 |
| 04 May 2024 | 8.17 | 0.02 | 0.25% | 7.635 | 8.17 | 7.635 | 1,426 |
| 03 May 2024 | 8.15 | 0.59 | 7.80% | 8.11 | 8.15 | 8.11 | 1,060 |
| 02 May 2024 | 7.56 | 0.06 | 0.80% | 7.56 | 7.56 | 7.56 | 130 |
| 01 May 2024 | 7.50 | -0.33 | -4.21% | 7.61 | 7.61 | 7.50 | 1,144 |
| 30 Apr 2024 | 7.83 | 0.35 | 4.68% | 7.815 | 7.83 | 7.50 | 4,277 |
| 27 Apr 2024 | 7.48 | 1.02 | 15.79% | 7.11 | 7.65 | 7.11 | 11,234 |
| 26 Apr 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 6.46 | 0 |
| 25 Apr 2024 | 6.46 | 0.51 | 8.57% | 6.46 | 6.46 | 6.46 | 500 |
| 24 Apr 2024 | 5.95 | 0.30 | 5.31% | 5.75 | 5.95 | 5.75 | 1,755 |
| 23 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| 20 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| 19 Apr 2024 | 5.65 | 0.22 | 4.05% | 5.65 | 5.65 | 5.65 | 615 |
| 18 Apr 2024 | 5.43 | -0.65 | -10.69% | 6.06 | 6.08 | 5.43 | 2,155 |
| 17 Apr 2024 | 6.08 | -0.27 | -4.25% | 5.68 | 6.08 | 5.68 | 700 |
| 16 Apr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
