Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dr Martens Plc (PK) | DRMTY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.025 | 2.025 |
DRMTY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRMTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0 |
10 May 2024 | 2.025 | 0.09 | 4.38% | 2.032 | 2.032 | 2.025 | 810 |
09 May 2024 | 1.94 | 0.10 | 5.43% | 1.94 | 1.94 | 1.94 | 160 |
08 May 2024 | 1.8401 | 0.00 | 0.00% | 1.8401 | 1.8401 | 1.8401 | 0 |
07 May 2024 | 1.8401 | 0.00 | 0.00% | 1.8401 | 1.8401 | 1.8401 | 0 |
04 May 2024 | 1.8401 | 0.24 | 15.01% | 1.8401 | 1.8401 | 1.8401 | 206 |
03 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
02 May 2024 | 1.60 | -0.29 | -15.12% | 1.60 | 1.60 | 1.60 | 2,000 |
01 May 2024 | 1.885 | 0.00 | 0.00% | 1.885 | 1.885 | 1.885 | 5 |
30 Apr 2024 | 1.885 | -0.22 | -10.66% | 1.885 | 1.885 | 1.885 | 187 |
27 Apr 2024 | 2.1099 | 0.11 | 5.72% | 2.1099 | 2.1099 | 2.1099 | 200 |
26 Apr 2024 | 1.9958 | 0.35 | 20.96% | 1.9958 | 1.9958 | 1.9958 | 120 |
25 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
24 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
23 Apr 2024 | 1.65 | -0.03 | -1.79% | 1.65 | 1.65 | 1.65 | 507 |
20 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 106 |
19 Apr 2024 | 1.68 | 0.06 | 3.70% | 1.68 | 1.68 | 1.68 | 2,059 |
18 Apr 2024 | 1.62 | -0.17 | -9.50% | 1.62 | 1.62 | 1.62 | 125 |
17 Apr 2024 | 1.79 | -0.56 | -23.83% | 1.44 | 1.79 | 1.43 | 20,689 |
15 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
12 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |