Dr Martens Plc (PK) Historical Data - DRMTY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Dr Martens Plc (PK) (DRMTY)
Dr Martens Plc (PK) (DRMTY) Historical

Dr Martens Plc (PK) (DRMTY)

1.38

0.00

(0.00%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	4.54545454545	1.32	1.38	1.32	3200	1.38	DR
4	-0.02	-1.42857142857	1.4	1.5	1.3165	1100	1.40173864	DR
12	-0.54	-28.125	1.92	2	1.19	951	1.42206159	DR
26	-0.859	-38.3653416704	2.239	2.239	1.19	1172	1.73537415	DR
52	-1.72	-55.4838709677	3.1	3.1	1.19	2431	2.01273832	DR
156	-9.11	-86.844613918	10.49	10.49	1.19	1757	2.26534345	DR
260	-9.11	-86.844613918	10.49	10.49	1.19	1757	2.26534345	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732314540	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1732228140	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1732141740	1.3799999	-0.12	-8.00	1.32	1.3799999	1.32	3200
1732055340	1.5	0	0.00	1.5	1.5	1.5	0
1731968940	1.5	0	0.00	1.5	1.5	1.5	0
1731709740	1.5	0	0.00	1.5	1.5	1.5	0
1731623340	1.5	0	0.00	1.5	1.5	1.5	0
1731536940	1.5	0	0.00	1.5	1.5	1.5	0
1731450540	1.5	0	0.00	1.5	1.5	1.5	0
1731364140	1.5	0	0.00	1.5	1.5	1.5	0
1731104940	1.5	0	0.00	1.5	1.5	1.5	0
1731018540	1.5	0.18	13.94	1.5	1.5	1.5	800
1730931600	1.3165	-0.08	-5.96	1.3165	1.3165	1.3165	100
1730841900	1.4	0	0.00	1.4	1.4	1.4	0
1730755500	1.4	0	0.00	1.4	1.4	1.4	0
1730496300	1.4	0	0.00	1.4	1.4	1.4	0
1730409900	1.4	0	0.00	1.4	1.4	1.4	0
1730323500	1.4	0	0.00	1.4	1.4	1.4	0
1730237100	1.4	0	0.00	1.4	1.4	1.4	0
1730150700	1.4	0	0.00	1.4	1.4	1.4	0
1729891500	1.4	0	0.00	1.4	1.4	1.4	300
1729805220	1.4	0	0.00	1.4	1.4	1.4	0
1729718820	1.4	0	0.00	1.4	1.4	1.4	0
1729632420	1.4	0	0.00	1.4	1.4	1.4	0
1729546020	1.4	0	0.00	1.4	1.4	1.4	0
1729286820	1.4	0	0.00	1.4	1.4	1.4	0
1729200420	1.4	0	0.00	1.4	1.4	1.4	0
1729114020	1.4	0	0.00	1.4	1.4	1.4	0
1729027620	1.4	0	0.00	1.4	1.4	1.4	0
1728941220	1.4	-0.05	-3.11	1.4	1.4	1.4	504
1728681780	1.445	0	0.00	1.445	1.445	1.445	0
1728595380	1.445	0	0.00	1.445	1.445	1.445	0
1728508980	1.445	0	0.00	1.445	1.445	1.445	0
1728422580	1.445	-0.02	-1.16	1.445	1.445	1.445	250
1728336000	1.462	0.04	2.60	1.462	1.462	1.462	104
1728077160	1.425	0	0.00	1.425	1.425	1.425	0
1727990760	1.425	-0.06	-3.72	1.425	1.425	1.425	202
1727904540	1.48	0	0.00	1.48	1.48	1.48	0
1727818140	1.48	0.01	0.54	1.48	1.48	1.48	1800
1727731800	1.472	0	0.00	1.472	1.472	1.472	0
1727472600	1.472	0	0.00	1.472	1.472	1.472	0
1727386200	1.472	0.2	15.91	1.46	1.472	1.46	799
1727299740	1.27	0	0.00	1.27	1.27	1.27	0
1727213340	1.27	0	0.00	1.27	1.27	1.27	0
1727126940	1.27	-0.08	-5.93	1.205	1.35	1.19	2359
1726867200	1.35	-0.32	-19.16	1.41	1.41	1.275	1910
1726780860	1.67	0	0.00	1.67	1.67	1.67	0
1726694460	1.67	-0.33	-16.50	1.57	1.67	1.57	385
1726608540	2	0	0.00	2	2	2	0
1726522140	2	0	0.00	2	2	2	0
1726262940	2	0	0.00	2	2	2	0
1726176540	2	0	0.00	2	2	2	0
1726090140	2	0	0.00	2	2	2	0
1726003740	2	0	0.00	2	2	2	0
1725917340	2	0	0.00	2	2	2	0
1725658140	2	0	0.00	2	2	2	0
1725571740	2	0	0.00	2	2	2	0
1725485340	2	0	0.00	2	2	2	0
1725398940	2	0	0.00	2	2	2	0
1725053340	2	0.22	12.36	1.92	2	1.92	600
1724941800	1.78	0	0.00	1.78	1.78	1.78	0
1724855400	1.78	0	0.00	1.78	1.78	1.78	0
1724769000	1.78	0	0.00	1.78	1.78	1.78	0
1724682600	1.78	0	0.00	1.78	1.78	1.78	0

Dr Martens (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions