We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 39122999 | 0.00010834 | CS |
| 4 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 38020610 | 0.0001725 | CS |
| 12 | -0.00015 | -60 | 0.00025 | 0.0003 | 0.0001 | 24695361 | 0.00018111 | CS |
| 26 | -0.0007 | -87.5 | 0.0008 | 0.0009 | 0.0001 | 37533934 | 0.00034253 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0013 | 1.0E-6 | 46083750 | 0.00050797 | CS |
| 156 | -0.0003 | -75 | 0.0004 | 0.0013 | 1.0E-6 | 25140407 | 0.00043214 | CS |
| 260 | 0 | 0 | 0.0001 | 0.01 | 1.0E-6 | 72415549 | 0.00186394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734992400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 176632302 |
| 1734733200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1484395 |
| 1734646800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4595499 |
| 1734560940 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 7582250 |
| 1734474360 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 5320547 |
| 1734388140 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 19388692 |
| 1734128940 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 56192864 |
| 1734042480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 450000 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 365275318 |
| 1733869200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 6615471 |
| 1733782800 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 7721000 |
| 1733523600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 24272541 |
| 1733437500 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 7455300 |
| 1733350980 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1190000 |
| 1733264700 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11829927 |
| 1733178180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9706165 |
| 1732918200 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 1029277 |
| 1732746540 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 3507430 |
| 1732660140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 12142605 |
| 1732573560 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 13536742 |
| 1732314000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 41107353 |
| 1732227900 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1986691 |
| 1732141740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1678115 |
| 1732054800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 50338598 |
| 1731968640 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 892001 |
| 1731709260 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 7581372 |
| 1731622800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5483652 |
| 1731536760 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002999 | 0.0001 | 40455289 |
| 1731450480 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 1925469 |
| 1731363600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4564700 |
| 1731104400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3108421 |
| 1731018540 | 0.0002 | 0 | 0.00 | 0.0001 | 0.00025 | 0.0001 | 11836666 |
| 1730931600 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 508345 |
| 1730845680 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 4993777 |
| 1730759160 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002999 | 0.0001 | 3689979 |
| 1730496420 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001499 | 16220699 |
| 1730409780 | 0.0001499 | -0.0001 | -40.00 | 0.0001499 | 0.0002 | 0.0001 | 155059614 |
| 1730323500 | 0.00025 | 5.0E-5 | 25.00 | 0.0001 | 0.0002999 | 0.0001 | 16885000 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 33000141 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 15912333 |
| 1729891500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4033663 |
| 1729805160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6900000 |
| 1729718940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 8929600 |
| 1729632300 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1665806 |
| 1729545600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1020000 |
| 1729286400 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 1132680 |
| 1729200000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2443000 |
| 1729113960 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 26830400 |
| 1729027680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 12935500 |
| 1728941220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 8085000 |
| 1728681900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500000 |
| 1728595560 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 4049000 |
| 1728508800 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001 | 2363333 |
| 1728422580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 32116096 |
| 1728336000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 21456170 |
| 1728077220 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 32735040 |
| 1727990760 | 0.0002 | -0.0001 | -33.34 | 0.00025 | 0.00025 | 0.0001499 | 134230410 |
| 1727904000 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.00025 | 1350300 |
| 1727818140 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.00025 | 1743783 |
| 1727731380 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 2936873 |
| 1727472000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 324380033 |
| 1727386200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 237273873 |
| 1727299200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 1107666 |
| 1727212800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 28530651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
