NoHo (PK) Historical Data - DRNK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
NoHo Inc (PK) (DRNK)
NoHo Inc (PK) (DRNK) Historical

Share Name	Share Symbol	Market	Stock Type
NoHo Inc (PK)	DRNK	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0007	05:52:38

Open Price	Low Price	High Price	Close Price	Previous Close
0.0008	0.0007	0.0008	0.0007	0.0007

more quote information »

DRNK Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0008	0.0013	0.0006	0.0008338	352,788,707	-0.0001	-12.50%
1 Month	0.0002	0.0013	0.0001	0.0006631	224,779,609	0.0005	250.00%
3 Months	0.0001	0.0013	0.000001	0.0006198	80,144,174	0.0006	600.00%
6 Months	0.0001	0.0013	0.000001	0.0005807	40,725,770	0.0006	600.00%
1 Year	0.0002	0.0013	0.000001	0.0005144	23,492,069	0.0005	250.00%
3 Years	0.0028	0.0028	0.000001	0.001113	36,922,356	-0.0021	-75.00%
5 Years	0.0001	0.01	0.000001	0.0019898	74,334,190	0.0006	600.00%

DRNK 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.0007	0.00	0.00%	0.0008	0.0008	0.0007	54,327,591
26 Apr 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0007	75,157,236
25 Apr 2024	0.0008	0.0002	33.36%	0.0006	0.0008	0.0006	165,633,542
24 Apr 2024	0.0006	-0.0006	-50.00%	0.0012	0.0013	0.0006	665,868,501
23 Apr 2024	0.0012	0.0003	33.32%	0.001	0.0012	0.001	382,137,627
20 Apr 2024	0.0009	0.0001	12.50%	0.0008	0.001	0.00074	475,146,629
19 Apr 2024	0.0008	0.0004	100.00%	0.0004	0.0009	0.0003	1,131,792,718
18 Apr 2024	0.0004	0.0002	100.00%	0.0002	0.0005	0.0002	911,110,137
17 Apr 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0001	250,582,907
16 Apr 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	17,191,289
13 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	22,729,750
12 Apr 2024	0.0002	0.00	0.00%	0.00015	0.0002	0.00015	8,981,000
11 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	3,161,998
10 Apr 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	32,391,028
09 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	20,065,800
06 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	10,867,750
05 Apr 2024	0.0002	0.00	0.00%	0.00014	0.0002	0.0001	8,573,200
04 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	67,658,888
03 Apr 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	20,451,067
02 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	1,311,500
29 Mar 2024	0.0002	0.00004	25.00%	0.0002	0.0002	0.00015	77,550,999
28 Mar 2024	0.00016	-0.00004	-20.00%	0.00015	0.0002	0.0001	5,206,400

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions