Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dror OrthoDesign Inc (PK) | DROR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 03:16:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.007 |
DROR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.009 | 0.005 | 0.0061138 | 73,311 | 0.001 | 16.67% |
| 1 Month | 0.0088 | 0.009 | 0.005 | 0.0075729 | 52,916 | -0.0018 | -20.45% |
| 3 Months | 0.0157 | 0.0177 | 0.0032 | 0.007531 | 90,570 | -0.0087 | -55.41% |
| 6 Months | 0.01 | 0.03 | 0.0032 | 0.0096378 | 64,929 | -0.003 | -30.00% |
| 1 Year | 0.021 | 0.0359 | 0.0032 | 0.0125505 | 66,464 | -0.014 | -66.67% |
| 3 Years | 0.021 | 0.0359 | 0.0032 | 0.0125505 | 66,464 | -0.014 | -66.67% |
| 5 Years | 0.021 | 0.0359 | 0.0032 | 0.0125505 | 66,464 | -0.014 | -66.67% |
DROR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.007 | 0.002 | 40.00% | 0.0081 | 0.0081 | 0.0066 | 34,384 |
| 10 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 1,005 |
| 09 May 2024 | 0.006 | 0.00 | 0.00% | 0.0061 | 0.0084 | 0.006 | 81,953 |
| 08 May 2024 | 0.006 | -0.003 | -33.33% | 0.006 | 0.009 | 0.006 | 175,900 |
| 07 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 04 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 25,000 |
| 03 May 2024 | 0.009 | 0.0004 | 4.65% | 0.008 | 0.009 | 0.0079 | 149,819 |
| 02 May 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 01 May 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 30 Apr 2024 | 0.0086 | 0.0026 | 43.33% | 0.005 | 0.0086 | 0.005 | 65,417 |
| 27 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 1,000 |
| 26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 25 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 24 Apr 2024 | 0.005 | -0.0037 | -42.53% | 0.005 | 0.005 | 0.005 | 2,500 |
| 23 Apr 2024 | 0.0087 | 0.00 | 0.00% | 0.005 | 0.0087 | 0.005 | 5,010 |
| 20 Apr 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
| 19 Apr 2024 | 0.0087 | -0.0001 | -1.14% | 0.0087 | 0.0087 | 0.0087 | 6,000 |
| 18 Apr 2024 | 0.0088 | 0.0038 | 76.00% | 0.0088 | 0.0088 | 0.0088 | 87,000 |
| 17 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 16 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
