We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -7.14285714286 | 0.007 | 0.007 | 0.0065 | 96500 | 0.007 | CS |
| 4 | -0.0006 | -8.45070422535 | 0.0071 | 0.0083 | 0.0065 | 212081 | 0.00760581 | CS |
| 12 | -0.0044 | -40.3669724771 | 0.0109 | 0.0109 | 0.0052 | 140983 | 0.00692391 | CS |
| 26 | -0.002 | -23.5294117647 | 0.0085 | 0.021 | 0.005 | 90852 | 0.00723618 | CS |
| 52 | 0.0015 | 30 | 0.005 | 0.024 | 0.003 | 63914 | 0.0081242 | CS |
| 156 | -0.0145 | -69.0476190476 | 0.021 | 0.0359 | 0.003 | 65445 | 0.01009013 | CS |
| 260 | -0.0145 | -69.0476190476 | 0.021 | 0.0359 | 0.003 | 65445 | 0.01009013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744838760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744752360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 50000 |
| 1744666140 | 0.007 | -0.0013 | -15.66 | 0.007 | 0.007 | 0.007 | 143000 |
| 1744406520 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1744320120 | 0.0083 | 0.0011 | 15.28 | 0.0075 | 0.0083 | 0.0075 | 625000 |
| 1744234140 | 0.0072 | -0.0003 | -4.00 | 0.0075 | 0.0075 | 0.0065 | 722624 |
| 1744147620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1744061220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 1001 |
| 1743801840 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1743715440 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 55500 |
| 1743629040 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1743542640 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 209100 |
| 1743456180 | 0.008 | 0.0009 | 12.68 | 0.008 | 0.008 | 0.008 | 62500 |
| 1743197340 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1743110940 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1743024540 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 40000 |
| 1742937960 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1742851560 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1742592360 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1742505960 | 0.0071 | 0.0011 | 18.33 | 0.0071 | 0.0071 | 0.0071 | 3000 |
| 1742419800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1742333400 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 64992 |
| 1742246400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741987200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741900800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741814400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741728000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741641600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 188000 |
| 1741386000 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 175000 |
| 1741299600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741213200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741126800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 53018 |
| 1741040760 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 27500 |
| 1740781740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740695340 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 6700 |
| 1740608400 | 0.008 | 0.0015 | 23.08 | 0.008 | 0.008 | 0.008 | 20000 |
| 1740522360 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740435960 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740176760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740090360 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740003960 | 0.0065 | 0.001 | 18.18 | 0.0075 | 0.0075 | 0.0055 | 237000 |
| 1739917200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739571600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739485200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739398800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739312400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739226000 | 0.0055 | -0.0014 | -20.29 | 0.006 | 0.006 | 0.0055 | 76992 |
| 1738967280 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1738880880 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1738794480 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1738708080 | 0.0069 | 0.0009 | 15.00 | 0.0069 | 0.0069 | 0.0069 | 16545 |
| 1738621200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738362000 | 0.006 | 0.0008 | 15.38 | 0.006 | 0.006 | 0.006 | 33008 |
| 1738276140 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1738189740 | 0.0052 | -0.0003 | -5.45 | 0.0052 | 0.0052 | 0.0052 | 339 |
| 1738103280 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 570285 |
| 1738016820 | 0.006 | -0.0063 | -51.22 | 0.0109 | 0.0109 | 0.006 | 2478 |
| 1737757680 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1737671280 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1737584880 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1737498480 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
