Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dr Ing H C F Porsche AG (PK) | DRPRF | OTCMarkets | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.50 | 01:31:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.50 |
DRPRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRPRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
| 09 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
| 08 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
| 07 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
| 04 May 2024 | 88.50 | -0.75 | -0.84% | 88.23 | 88.50 | 88.23 | 710 |
| 03 May 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 0 |
| 02 May 2024 | 89.25 | -1.60 | -1.76% | 91.42 | 91.42 | 89.25 | 450 |
| 01 May 2024 | 90.85 | -2.65 | -2.83% | 90.85 | 90.85 | 90.85 | 100 |
| 30 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 27 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 26 Apr 2024 | 93.50 | -1.75 | -1.84% | 95.75 | 95.75 | 93.50 | 4,500 |
| 25 Apr 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
| 24 Apr 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
| 23 Apr 2024 | 95.25 | -2.58 | -2.64% | 95.25 | 95.25 | 95.25 | 1,006 |
| 20 Apr 2024 | 97.83 | -5.17 | -5.02% | 94.60 | 97.83 | 94.20 | 3,450 |
| 19 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 18 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 17 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 16 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 13 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 12 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 812 |
| 11 Apr 2024 | 103.00 | 1.00 | 0.98% | 103.00 | 103.00 | 103.00 | 973 |
