Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dr Ing hc F Porsche AG (PK) | DRPRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.11% | 8.75 | 06:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.70 | 8.67 | 8.848 | 8.75 | 8.74 |
DRPRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRPRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 8.75 | 0.01 | 0.11% | 8.70 | 8.848 | 8.67 | 30,797 |
| 10 May 2024 | 8.74 | 0.04 | 0.46% | 8.72 | 8.76 | 8.67 | 34,311 |
| 09 May 2024 | 8.70 | -0.40 | -4.40% | 8.70 | 8.85 | 8.67 | 45,410 |
| 08 May 2024 | 9.10 | 0.04 | 0.44% | 9.11 | 9.137 | 9.08 | 80,338 |
| 07 May 2024 | 9.06 | 0.07 | 0.78% | 9.02 | 9.06 | 8.94 | 72,095 |
| 04 May 2024 | 8.99 | 0.06 | 0.67% | 9.013 | 9.08 | 8.93 | 112,298 |
| 03 May 2024 | 8.93 | 0.01 | 0.12% | 8.94 | 8.95 | 8.81 | 82,405 |
| 02 May 2024 | 8.919 | 0.05 | 0.55% | 8.79 | 9.07 | 8.74 | 105,983 |
| 01 May 2024 | 8.87 | -0.44 | -4.73% | 9.25 | 9.25 | 8.8612 | 417,943 |
| 30 Apr 2024 | 9.31 | -0.34 | -3.52% | 9.215 | 9.38 | 9.15 | 200,468 |
| 27 Apr 2024 | 9.65 | 0.03 | 0.33% | 9.57 | 9.71 | 9.47 | 68,380 |
| 26 Apr 2024 | 9.618 | -0.09 | -0.95% | 9.45 | 9.69 | 9.4425 | 74,340 |
| 25 Apr 2024 | 9.71 | -0.03 | -0.31% | 9.8893 | 9.92 | 9.68 | 41,115 |
| 24 Apr 2024 | 9.74 | 0.22 | 2.31% | 9.57 | 9.7497 | 9.57 | 67,410 |
| 23 Apr 2024 | 9.52 | 0.05 | 0.53% | 9.4397 | 9.54 | 9.42 | 51,671 |
| 20 Apr 2024 | 9.47 | -0.03 | -0.32% | 9.585 | 9.585 | 9.47 | 21,440 |
| 19 Apr 2024 | 9.50 | -0.05 | -0.47% | 9.49 | 9.79 | 9.48 | 41,656 |
| 18 Apr 2024 | 9.545 | -0.05 | -0.47% | 9.57 | 9.5999 | 9.44 | 22,962 |
| 17 Apr 2024 | 9.59 | -0.16 | -1.64% | 9.475 | 9.59 | 9.44 | 46,645 |
| 16 Apr 2024 | 9.75 | -0.05 | -0.46% | 9.95 | 9.99 | 9.75 | 29,992 |
| 13 Apr 2024 | 9.795 | -0.45 | -4.35% | 10.00 | 10.00 | 9.78 | 25,098 |
| 12 Apr 2024 | 10.24 | 0.09 | 0.84% | 10.23 | 10.25 | 10.145 | 26,930 |
