Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dormakaba Holding Ltd (PK) | DRRKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
477.00 |
DRRKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 477.00 | 477.00 | 477.00 | 477.00 | 13 | 0.00 | 0.00% |
1 Year | 477.00 | 477.00 | 477.00 | 477.00 | 13 | 0.00 | 0.00% |
3 Years | 675.00 | 675.00 | 335.15 | 445.07 | 24 | -198.00 | -29.33% |
5 Years | 665.00 | 726.00 | 335.15 | 593.51 | 72 | -188.00 | -28.27% |
DRRKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
11 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
10 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
09 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
08 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
07 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
04 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
03 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
02 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
01 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
29 Apr 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
26 Apr 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
25 Apr 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
24 Apr 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
23 Apr 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
22 Apr 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
19 Apr 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
18 Apr 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
17 Apr 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
16 Apr 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
15 Apr 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |