We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -18.85 | -2.53020134228 | 745 | 745 | 726.15 | 39 | 726.63961039 | CS |
| 12 | -18.85 | -2.53020134228 | 745 | 748.0474 | 726.15 | 28 | 732.7018 | CS |
| 26 | 147.73 | 25.5402648594 | 578.42 | 748.0474 | 550.6 | 226 | 701.15717372 | CS |
| 52 | 249.15 | 52.2327044025 | 477 | 748.0474 | 477 | 166 | 660.27933481 | CS |
| 156 | 259.15 | 55.4925053533 | 467 | 748.0474 | 335.15 | 121 | 653.03351025 | CS |
| 260 | 121.3193 | 20.0583898932 | 604.8307 | 748.0474 | 335.15 | 92 | 621.04986066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152760 | 726.15 | 0 | 0.00 | 726.15 | 726.15 | 726.15 | 0 |
| 1737066360 | 726.15 | 0 | 0.00 | 726.15 | 726.15 | 726.15 | 0 |
| 1736979960 | 726.15 | 0 | 0.00 | 726.15 | 726.15 | 726.15 | 0 |
| 1736893560 | 726.15 | 0 | 0.00 | 726.15 | 726.15 | 726.15 | 0 |
| 1736807160 | 726.15 | 0 | 0.00 | 726.15 | 726.15 | 726.15 | 0 |
| 1736547960 | 726.15 | 0 | 0.00 | 726.15 | 726.15 | 726.15 | 0 |
| 1736375160 | 726.15 | 0 | 0.00 | 726.15 | 726.15 | 726.15 | 0 |
| 1736288760 | 726.15 | 0 | 0.00 | 726.15 | 726.15 | 726.15 | 0 |
| 1736202360 | 726.15 | -18.85 | -2.53 | 726.15 | 726.15 | 726.15 | 75 |
| 1735942200 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1735855800 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1735683000 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1735596600 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1735337400 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1735251000 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1735078200 | 745 | -3.05 | -0.41 | 745 | 745 | 745 | 2 |
| 1734992700 | 748.0474 | 0 | 0.00 | 748.0474 | 748.0474 | 748.0474 | 0 |
| 1734733500 | 748.0474 | 0 | 0.00 | 748.0474 | 748.0474 | 748.0474 | 0 |
| 1734647100 | 748.0474 | 0 | 0.00 | 748.0474 | 748.0474 | 748.0474 | 0 |
| 1734560700 | 748.0474 | 0 | 0.00 | 748.0474 | 748.0474 | 748.0474 | 0 |
| 1734474300 | 748.0474 | 0 | 0.00 | 748.0474 | 748.0474 | 748.0474 | 0 |
| 1734387900 | 748.0474 | 0 | 0.00 | 748.0474 | 748.0474 | 748.0474 | 0 |
| 1734128700 | 748.0474 | 0 | 0.00 | 748.0474 | 748.0474 | 748.0474 | 0 |
| 1734042300 | 748.0474 | 0 | 0.00 | 748.0474 | 748.0474 | 748.0474 | 0 |
| 1733955900 | 748.0474 | 0 | 0.00 | 748.0474 | 748.0474 | 748.0474 | 0 |
| 1733869500 | 748.0474 | 0 | 0.00 | 748.0474 | 748.0474 | 748.0474 | 0 |
| 1733783100 | 748.0474 | 0 | 0.00 | 748.0474 | 748.0474 | 748.0474 | 0 |
| 1733523900 | 748.0474 | 0 | 0.00 | 748.0474 | 748.0474 | 748.0474 | 0 |
| 1733437500 | 748.0474 | 3.05 | 0.41 | 748.0474 | 748.0474 | 748.0474 | 20 |
| 1733350980 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1733264580 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1733178180 | 745 | 5 | 0.68 | 745 | 745 | 745 | 13 |
| 1732890600 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1732717800 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1732631400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1732545000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1732285800 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1732199400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1732113000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1732026600 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1731940200 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1731681000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1731594600 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1731508200 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1731421800 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1731335400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1731076200 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1730989800 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1730903400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1730817000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1730730600 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1730471400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1730385000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1730298600 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1730212200 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1730125800 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1729866600 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1729780200 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1729693800 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1729607400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1729521000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
