Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dorsel Holdings Ltd (GM) | DRSLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.484842 |
DRSLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.4848 | 3.4848 | 3.4848 | 3.48 | 16,590 | 0.00 | 0.00% |
1 Month | 3.00 | 3.4848 | 3.00 | 3.44 | 8,816 | 0.48484 | 16.16% |
3 Months | 3.16 | 3.4848 | 3.00 | 3.42 | 3,334 | 0.32484 | 10.28% |
6 Months | 3.16 | 3.4848 | 3.00 | 3.42 | 3,334 | 0.32484 | 10.28% |
1 Year | 3.2271 | 3.4848 | 2.7501 | 3.40 | 2,571 | 0.25774 | 7.99% |
3 Years | 3.65 | 3.65 | 2.7501 | 3.41 | 2,240 | -0.16516 | -4.52% |
5 Years | 3.65 | 3.65 | 2.7501 | 3.41 | 2,240 | -0.16516 | -4.52% |
DRSLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
09 May 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
08 May 2024 | 3.4848 | 0.11 | 3.34% | 3.4848 | 3.4848 | 3.4848 | 16,590 |
07 May 2024 | 3.3721 | 0.00 | 0.00% | 3.3721 | 3.3721 | 3.3721 | 0 |
04 May 2024 | 3.3721 | 0.00 | 0.00% | 3.3721 | 3.3721 | 3.3721 | 0 |
03 May 2024 | 3.3721 | 0.00 | 0.00% | 3.3721 | 3.3721 | 3.3721 | 0 |
02 May 2024 | 3.3721 | 0.22 | 7.05% | 3.3721 | 3.3721 | 3.3721 | 9,501 |
01 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
30 Apr 2024 | 3.15 | -0.27 | -7.89% | 3.00 | 3.15 | 3.00 | 358 |
27 Apr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
26 Apr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
25 Apr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
24 Apr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
23 Apr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
20 Apr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
19 Apr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
18 Apr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
17 Apr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
16 Apr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
13 Apr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
12 Apr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
11 Apr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |