Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dragerwerk Ag (PK) | DRWKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.19 | 51.19 |
DRWKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 51.19 | 51.19 | 51.19 | 51.19 | 100 | 0.00 | 0.00% |
1 Year | 47.64 | 51.19 | 47.64 | 49.42 | 100 | 3.55 | 7.45% |
3 Years | 91.9841 | 91.9841 | 37.91 | 53.01 | 553 | -40.79 | -44.35% |
5 Years | 59.00 | 109.00 | 37.91 | 68.68 | 670 | -7.81 | -13.24% |
DRWKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 51.19 | 0.00 | 0.00% | 51.19 | 51.19 | 51.19 | 0 |
10 May 2024 | 51.19 | 0.00 | 0.00% | 51.19 | 51.19 | 51.19 | 0 |
09 May 2024 | 51.19 | 0.00 | 0.00% | 51.19 | 51.19 | 51.19 | 0 |
08 May 2024 | 51.19 | 0.00 | 0.00% | 51.19 | 51.19 | 51.19 | 0 |
07 May 2024 | 51.19 | 0.00 | 0.00% | 51.19 | 51.19 | 51.19 | 0 |
04 May 2024 | 51.19 | 0.00 | 0.00% | 51.19 | 51.19 | 51.19 | 0 |
03 May 2024 | 51.19 | 0.00 | 0.00% | 51.19 | 51.19 | 51.19 | 0 |
02 May 2024 | 51.19 | 0.00 | 0.00% | 51.19 | 51.19 | 51.19 | 0 |
01 May 2024 | 51.19 | 0.00 | 0.00% | 51.19 | 51.19 | 51.19 | 0 |
29 Apr 2024 | 51.19 | 0.00 | 0.00% | 51.19 | 51.19 | 51.19 | 0 |
26 Apr 2024 | 51.19 | 0.00 | 0.00% | 51.19 | 51.19 | 51.19 | 0 |
25 Apr 2024 | 51.19 | 0.00 | 0.00% | 51.19 | 51.19 | 51.19 | 0 |
24 Apr 2024 | 51.19 | 0.00 | 0.00% | 51.19 | 51.19 | 51.19 | 0 |
23 Apr 2024 | 51.19 | 0.00 | 0.00% | 51.19 | 51.19 | 51.19 | 0 |
22 Apr 2024 | 51.19 | 0.00 | 0.00% | 51.19 | 51.19 | 51.19 | 0 |
19 Apr 2024 | 51.19 | 0.00 | 0.00% | 51.19 | 51.19 | 51.19 | 0 |
18 Apr 2024 | 51.19 | 0.00 | 0.00% | 51.19 | 51.19 | 51.19 | 0 |
17 Apr 2024 | 51.19 | 0.00 | 0.00% | 51.19 | 51.19 | 51.19 | 0 |
16 Apr 2024 | 51.19 | 0.00 | 0.00% | 51.19 | 51.19 | 51.19 | 0 |
15 Apr 2024 | 51.19 | 0.00 | 0.00% | 51.19 | 51.19 | 51.19 | 0 |
12 Apr 2024 | 51.19 | 0.00 | 0.00% | 51.19 | 51.19 | 51.19 | 0 |
11 Apr 2024 | 51.19 | 0.00 | 0.00% | 51.19 | 51.19 | 51.19 | 0 |