We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 47.11 | 47.11 | 47.11 | 120 | 47.11 | CS |
| 12 | -4.64 | -8.96618357488 | 51.75 | 51.75 | 47.11 | 60 | 47.11 | CS |
| 26 | -4.69 | -9.05405405405 | 51.8 | 56 | 47.11 | 219 | 52.03564909 | CS |
| 52 | -4.08 | -7.97030670053 | 51.19 | 56 | 47.11 | 188 | 51.99483591 | CS |
| 156 | -20.3 | -30.1142263759 | 67.41 | 67.41 | 37.91 | 402 | 49.84481779 | CS |
| 260 | -12.59 | -21.0887772194 | 59.7 | 109 | 37.91 | 459 | 71.54122691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732227600 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732141200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732054800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1731968400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1731709200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1731622800 | 47.11 | -4.64 | -8.97 | 47.11 | 47.11 | 47.11 | 120 |
| 1731533400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731447000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731360600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731101400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731015000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730928600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730842200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730755800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730496600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730410200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730323800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730237400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730151000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729891800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729805400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729719000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729632600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729546200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729287000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729200600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729114200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729027800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1728941400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1728682200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1728595800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1728509400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1728423000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1728336600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1728077400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1727991000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1727904600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1727818200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1727731800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1727472600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1727386200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1727274600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1727188200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1727101800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1726842600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1726756200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1726669800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1726583400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1726497000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1726237800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1726151400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1726065000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1725978600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1725892200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1725633000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1725546600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1725460200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1725373800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1725028200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1724941800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1724855400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1724769000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1724682600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
