Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Drax Group Plc Selby (PK) | DRXGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.23 | 06:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.23 | 7.23 |
DRXGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.23 | 7.23 | 7.23 | 7.23 | 200 | 0.00 | 0.00% |
| 1 Month | 5.80 | 7.23 | 5.80 | 6.53 | 236 | 1.43 | 24.66% |
| 3 Months | 5.23 | 7.23 | 5.23 | 5.80 | 543 | 2.00 | 38.24% |
| 6 Months | 5.4135 | 7.23 | 5.23 | 5.92 | 661 | 1.82 | 33.56% |
| 1 Year | 6.99 | 8.22 | 4.875 | 6.23 | 689 | 0.24 | 3.43% |
| 3 Years | 5.55 | 11.10 | 4.875 | 6.97 | 697 | 1.68 | 30.27% |
| 5 Years | 4.35 | 11.10 | 1.80 | 4.29 | 1,416 | 2.88 | 66.21% |
DRXGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
| 10 May 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
| 09 May 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
| 08 May 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
| 07 May 2024 | 7.23 | 1.09 | 17.67% | 7.23 | 7.23 | 7.23 | 200 |
| 04 May 2024 | 6.1445 | 0.00 | 0.00% | 6.1445 | 6.1445 | 6.1445 | 0 |
| 03 May 2024 | 6.1445 | 0.00 | 0.00% | 6.1445 | 6.1445 | 6.1445 | 0 |
| 02 May 2024 | 6.1445 | 0.00 | 0.00% | 6.1445 | 6.1445 | 6.1445 | 0 |
| 01 May 2024 | 6.1445 | -0.21 | -3.25% | 6.1445 | 6.1445 | 6.1445 | 109 |
| 30 Apr 2024 | 6.351 | -0.56 | -8.16% | 6.351 | 6.351 | 6.351 | 272 |
| 27 Apr 2024 | 6.915 | 0.00 | 0.00% | 6.915 | 6.915 | 6.915 | 0 |
| 26 Apr 2024 | 6.915 | 1.12 | 19.22% | 6.915 | 6.915 | 6.915 | 348 |
| 25 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 24 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 23 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 20 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 19 Apr 2024 | 5.80 | -0.40 | -6.45% | 5.80 | 5.80 | 5.80 | 250 |
| 17 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| 16 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| 15 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| 12 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| 11 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
