We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 8.37272113437 | 14.81 | 16.1 | 14.81 | 12664 | 15.61591374 | CS |
| 4 | 1.74 | 12.1593291405 | 14.31 | 16.1 | 14.1 | 7668 | 15.03802067 | CS |
| 12 | 0.57 | 3.68217054264 | 15.48 | 16.1 | 14.1 | 5881 | 15.12247168 | CS |
| 26 | 3.2 | 24.9027237354 | 12.85 | 16.1 | 12.75 | 8596 | 14.20214084 | CS |
| 52 | -0.65 | -3.89221556886 | 16.7 | 17 | 12.75 | 6238 | 14.3014333 | CS |
| 156 | -2.47 | -13.3369330454 | 18.52 | 19.5 | 12.75 | 3872 | 14.81894299 | CS |
| 260 | 1.05 | 7 | 15 | 21.5 | 12.75 | 3679 | 14.83012676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 16.05 | 0.45 | 2.88 | 15.6 | 16.1 | 15.6 | 14634 |
| 1738708080 | 15.6 | 0.38 | 2.50 | 15.4 | 15.6 | 15.4 | 34339 |
| 1738621740 | 15.22 | -0.03 | -0.20 | 15.2 | 15.4 | 15.2 | 8674 |
| 1738362000 | 15.25 | 0.44 | 2.97 | 14.94 | 15.25 | 14.94 | 5004 |
| 1738276080 | 14.81 | 0.06 | 0.41 | 14.81 | 14.81 | 14.81 | 671 |
| 1738189740 | 14.75 | 0.35 | 2.43 | 14.65 | 14.75 | 14.65 | 1280 |
| 1738103280 | 14.4 | -0.1 | -0.69 | 14.5 | 14.5 | 14.4 | 1063 |
| 1738016820 | 14.5 | 0.01 | 0.06 | 14.41 | 14.5 | 14.4 | 2245 |
| 1737757440 | 14.491 | 0.19 | 1.34 | 14.3825 | 14.5 | 14.3825 | 4679 |
| 1737671220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 457 |
| 1737584940 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737498540 | 14.3 | 0 | 0.00 | 14.26 | 14.3 | 14.25 | 5104 |
| 1737152880 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.25 | 30251 |
| 1737066420 | 14.3 | 0.05 | 0.35 | 14.5 | 14.5 | 14.3 | 634 |
| 1736979780 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1736893380 | 14.25 | 0.07 | 0.53 | 14.2 | 14.25 | 14.2 | 3867 |
| 1736806800 | 14.175 | -0.33 | -2.24 | 14.31 | 14.31 | 14.1 | 2125 |
| 1736548140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736375340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736288940 | 14.5 | 0.28 | 1.93 | 14.5 | 14.5 | 14.5 | 100 |
| 1736202360 | 14.225 | 0.03 | 0.18 | 14.21 | 14.225 | 14.2 | 1900 |
| 1735943160 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1735856760 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1735683960 | 14.2 | -0.6 | -4.05 | 14.8 | 15.01 | 14.11 | 26975 |
| 1735597740 | 14.8 | 0 | 0.00 | 14.9533 | 14.9533 | 14.8 | 300 |
| 1735338000 | 14.8 | -0.4 | -2.61 | 15.05 | 15.05 | 14.8 | 1247 |
| 1735252020 | 15.196 | 0.14 | 0.90 | 15.196 | 15.196 | 15.196 | 150 |
| 1735078800 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1734992400 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1734733200 | 15.06 | -0.19 | -1.25 | 15.2 | 15.2 | 15.06 | 675 |
| 1734646800 | 15.25 | -0.15 | -0.97 | 15.4 | 15.4 | 15.16 | 28733 |
| 1734560940 | 15.4 | 0.08 | 0.52 | 15.37 | 15.4 | 15.37 | 276 |
| 1734474360 | 15.32 | -0.28 | -1.79 | 15.6 | 15.6 | 15.15 | 2900 |
| 1734388140 | 15.6 | 0 | 0.00 | 15.6 | 15.65 | 15.6 | 6531 |
| 1734128940 | 15.6 | 0.05 | 0.32 | 15.55 | 15.6 | 15.5 | 4500 |
| 1734042300 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1733955900 | 15.55 | -0.13 | -0.83 | 15.65 | 15.65 | 15.55 | 3690 |
| 1733869200 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1733782800 | 15.68 | -0.16 | -1.01 | 15.5 | 15.68 | 15.5 | 3740 |
| 1733523600 | 15.84 | 0.34 | 2.19 | 15.6 | 15.84 | 15.6 | 7050 |
| 1733437500 | 15.5 | 0.05 | 0.32 | 15.45 | 15.5 | 15.45 | 10200 |
| 1733350980 | 15.45 | 0 | 0.00 | 15.45 | 15.7 | 15.45 | 1329 |
| 1733264700 | 15.45 | -0.4 | -2.52 | 15.45 | 15.45 | 15.45 | 5834 |
| 1733177400 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1732918200 | 15.85 | 0.05 | 0.32 | 15.85 | 15.86 | 15.85 | 1976 |
| 1732746540 | 15.8 | 0.3 | 1.94 | 15.7 | 15.8 | 15.7 | 4863 |
| 1732660140 | 15.5 | 0 | 0.00 | 15.45 | 15.5 | 15.45 | 2924 |
| 1732573560 | 15.5 | -0.25 | -1.59 | 15.596 | 15.65 | 15.49 | 522 |
| 1732314000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1500 |
| 1732227900 | 15.75 | 0.3 | 1.94 | 15.75 | 15.75 | 15.75 | 2592 |
| 1732141740 | 15.45 | -0.18 | -1.15 | 15.45 | 15.45 | 15.45 | 10156 |
| 1732054800 | 15.63 | 0.17 | 1.10 | 15.63 | 15.63 | 15.63 | 200 |
| 1731968400 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1731709200 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1731622800 | 15.46 | -0.34 | -2.15 | 15.48 | 15.6 | 15.46 | 1310 |
| 1731536760 | 15.8 | 0.3 | 1.94 | 15.5 | 15.98 | 15.21 | 10144 |
| 1731450480 | 15.5 | 0 | 0.00 | 15.63 | 15.63 | 15.5 | 12855 |
| 1731363600 | 15.5 | 0 | 0.00 | 15.94 | 15.95 | 15.5 | 31011 |
| 1731104400 | 15.5 | 0.04 | 0.26 | 15.5 | 15.5 | 15.5 | 14000 |
| 1731018540 | 15.46 | 0.06 | 0.39 | 15.48 | 15.48 | 15.46 | 2137 |
| 1730931600 | 15.4 | 0.25 | 1.65 | 15.25 | 15.4 | 15.15 | 12500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
