Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dogwood State Bank (QX) | DSBX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 | 06:41:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.50 | 15.50 |
DSBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.85 | 16.00 | 15.50 | 15.94 | 2,633 | -0.35 | -2.21% |
| 1 Month | 16.05 | 16.05 | 15.50 | 15.98 | 2,350 | -0.55 | -3.43% |
| 3 Months | 16.50 | 16.75 | 15.50 | 16.10 | 1,379 | -1.00 | -6.06% |
| 6 Months | 15.00 | 17.76 | 15.00 | 16.39 | 1,046 | 0.50 | 3.33% |
| 1 Year | 17.75 | 18.00 | 14.35 | 16.51 | 1,348 | -2.25 | -12.68% |
| 3 Years | 15.00 | 21.50 | 14.35 | 17.27 | 1,295 | 0.50 | 3.33% |
| 5 Years | 15.00 | 21.50 | 14.00 | 17.26 | 1,279 | 0.50 | 3.33% |
DSBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| 10 May 2024 | 15.50 | -0.45 | -2.82% | 15.50 | 15.50 | 15.50 | 100 |
| 09 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| 08 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| 07 May 2024 | 15.95 | 0.00 | 0.00% | 15.96 | 16.00 | 15.95 | 6,700 |
| 04 May 2024 | 15.95 | -0.05 | -0.31% | 15.85 | 15.95 | 15.85 | 1,100 |
| 03 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 02 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 01 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 30 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 27 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 26 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 25 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 7,200 |
| 24 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 23 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 2,000 |
| 20 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 19 Apr 2024 | 16.00 | -0.05 | -0.31% | 16.00 | 16.00 | 16.00 | 1,500 |
| 18 Apr 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 100 |
| 17 Apr 2024 | 16.05 | -0.14 | -0.88% | 16.05 | 16.05 | 16.05 | 100 |
| 15 Apr 2024 | 16.1925 | 0.00 | 0.00% | 16.1925 | 16.1925 | 16.1925 | 0 |
| 12 Apr 2024 | 16.1925 | 0.00 | 0.00% | 16.1925 | 16.1925 | 16.1925 | 0 |
| 11 Apr 2024 | 16.1925 | 0.00 | 0.00% | 16.1925 | 16.1925 | 16.1925 | 0 |
