ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.005
0.00%
US Dollar vs AUD
1.61499
-0.02%
Bitcoin
102,448.43
-1.61%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Discovery Minerals Ltd (CE) (DSCR)

  7. Discovery Minerals Ltd (CE) (DSCR) Historical

Discovery Minerals Ltd (CE)

Discovery Minerals Ltd (CE) (DSCR)

USOTC
0.000001
0.00
(0.00%)
Closed 18 January 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-60.00011.0E-67715823.741E-5CS
4001.0E-60.00011.0E-69531681.087E-5CS
12001.0E-60.00011.0E-610326953.75E-6CS
26001.0E-60.00011.0E-622294203.4E-6CS
52-9.9E-5-990.00010.00011.0E-613997713.91E-6CS
156-0.000199-99.50.00020.00091.0E-612418430.00012865CS
260-0.000199-99.50.00020.0371.0E-6316505630.00584984CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17371528201.0E-600.001.0E-61.0E-61.0E-60
17370664201.0E-600.001.0E-61.0E-61.0E-61000819
17369797201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6200000
17368932000.000100.000.00010.00010.00010
17368068000.00019.9E-59,900.000.00010.00010.00011135000
17365477201.0E-600.001.0E-60.00011.0E-6750507
17363751601.0E-600.001.0E-61.0E-61.0E-60
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-619819
17359429801.0E-600.001.0E-61.0E-61.0E-620000
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-60.00011.0E-65155908
17355977401.0E-600.001.0E-60.00011.0E-62950900
17353380001.0E-600.001.0E-61.0E-61.0E-6440000
17352520201.0E-6-9.9E-5-99.001.0E-60.00011.0E-6520128
17350782000.00019.9E-59,900.000.00010.00010.0001100000
17349924001.0E-600.001.0E-61.0E-61.0E-643087
17347332001.0E-600.001.0E-61.0E-61.0E-655021
17346468001.0E-600.001.0E-61.0E-61.0E-6100
17345609401.0E-600.001.0E-61.0E-61.0E-63978050
17344743601.0E-600.001.0E-60.00011.0E-69239861
17343881401.0E-600.001.0E-61.0E-61.0E-650000
17341289401.0E-600.001.0E-61.0E-61.0E-6630000
17340424801.0E-600.001.0E-61.0E-61.0E-61623514
17339559001.0E-600.001.0E-61.0E-61.0E-6557800
17338692001.0E-600.001.0E-61.0E-61.0E-663000
17337828001.0E-600.001.0E-61.0E-61.0E-6374700
17335236001.0E-600.001.0E-61.0E-61.0E-63746823
17334375001.0E-600.001.0E-61.0E-61.0E-610000
17333509801.0E-600.001.0E-61.0E-61.0E-61003000
17332647001.0E-600.001.0E-61.0E-61.0E-6193000
17331781801.0E-600.001.0E-61.0E-61.0E-66000
17329193401.0E-600.001.0E-61.0E-61.0E-60
17327465401.0E-600.001.0E-61.0E-61.0E-60
17326601401.0E-600.001.0E-61.0E-61.0E-610100
17325735601.0E-600.001.0E-61.0E-61.0E-6200000
17323140001.0E-600.001.0E-61.0E-61.0E-6132472
17322279001.0E-600.001.0E-61.0E-61.0E-61083000
17321417401.0E-600.001.0E-61.0E-61.0E-616000
17320548001.0E-600.001.0E-61.0E-61.0E-664550
17319686401.0E-600.001.0E-61.0E-61.0E-670000
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-600.001.0E-60.00011.0E-61751582
17315367601.0E-600.001.0E-61.0E-61.0E-6827
17314504801.0E-600.001.0E-61.0E-61.0E-6652272
17313636001.0E-600.001.0E-61.0E-61.0E-6129300
17311044001.0E-600.001.0E-61.0E-61.0E-63126050
17310185401.0E-600.001.0E-61.0E-61.0E-610000
17309316001.0E-600.001.0E-61.0E-61.0E-620700
17308420801.0E-600.001.0E-61.0E-61.0E-60
17307556801.0E-600.001.0E-61.0E-61.0E-60
17304964801.0E-600.001.0E-61.0E-61.0E-60
17304100801.0E-600.001.0E-61.0E-61.0E-60
17303236801.0E-600.001.0E-61.0E-61.0E-60
17302372801.0E-600.001.0E-61.0E-61.0E-63240000
17301508801.0E-600.001.0E-61.0E-61.0E-632000
17298912001.0E-600.001.0E-61.0E-61.0E-60
17298048001.0E-600.001.0E-61.0E-61.0E-60
17297184001.0E-600.001.0E-61.0E-61.0E-60
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-60
17292864001.0E-600.001.0E-61.0E-61.0E-64500

Your Recent History

USOTC
DSCR
Discovery Minerals (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads