Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Disco Corporation (PK) | DSCSY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -1.09% | 32.56 | 01:20:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.56 | 32.56 | 33.56 | 32.92 |
DSCSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSCSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 32.92 | 0.56 | 1.73% | 33.51 | 33.56 | 32.71 | 33,432 |
| 09 May 2024 | 32.36 | -0.01 | -0.03% | 32.75 | 32.75 | 32.00 | 13,981 |
| 08 May 2024 | 32.37 | 1.22 | 3.93% | 33.56 | 33.56 | 31.55 | 48,802 |
| 07 May 2024 | 31.145 | 0.25 | 0.79% | 31.52 | 31.52 | 30.94 | 25,985 |
| 04 May 2024 | 30.90 | 1.12 | 3.76% | 31.30 | 31.30 | 30.38 | 31,910 |
| 03 May 2024 | 29.78 | 0.96 | 3.33% | 30.91 | 30.91 | 29.78 | 52,746 |
| 02 May 2024 | 28.82 | 0.00 | 0.00% | 30.33 | 30.33 | 28.45 | 31,468 |
| 01 May 2024 | 28.82 | -1.50 | -4.95% | 29.70 | 29.80 | 28.82 | 27,236 |
| 30 Apr 2024 | 30.32 | 0.47 | 1.57% | 29.75 | 30.35 | 29.66 | 68,582 |
| 27 Apr 2024 | 29.85 | -1.55 | -4.94% | 29.99 | 29.99 | 29.268 | 36,680 |
| 26 Apr 2024 | 31.40 | 0.38 | 1.23% | 31.69 | 31.79 | 30.80 | 37,087 |
| 25 Apr 2024 | 31.02 | 0.37 | 1.21% | 31.19 | 31.52 | 30.91 | 134,513 |
| 24 Apr 2024 | 30.65 | -0.28 | -0.91% | 30.79 | 30.79 | 30.0594 | 49,239 |
| 23 Apr 2024 | 30.93 | -0.77 | -2.43% | 31.00 | 31.73 | 30.48 | 43,171 |
| 20 Apr 2024 | 31.70 | -2.50 | -7.31% | 32.85 | 32.85 | 31.04 | 46,484 |
| 19 Apr 2024 | 34.20 | 0.31 | 0.90% | 34.945 | 34.945 | 34.19 | 22,335 |
| 18 Apr 2024 | 33.895 | -0.59 | -1.70% | 35.66 | 35.66 | 33.79 | 37,478 |
| 17 Apr 2024 | 34.48 | -0.65 | -1.84% | 35.21 | 35.21 | 33.96 | 31,256 |
| 16 Apr 2024 | 35.126 | -0.76 | -2.13% | 37.01 | 37.01 | 35.00 | 32,921 |
| 13 Apr 2024 | 35.89 | -1.01 | -2.74% | 36.15 | 36.19 | 35.68 | 25,281 |
| 12 Apr 2024 | 36.90 | 0.86 | 2.39% | 37.27 | 37.27 | 36.07 | 25,202 |
| 11 Apr 2024 | 36.04 | -1.10 | -2.96% | 37.64 | 37.64 | 35.46 | 25,899 |
