Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daiwa Securities Group Inc Japan (PK) | DSEEY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1426 | 1.93% | 7.5226 | 06:03:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.54 | 7.5226 | 7.54 | 7.5226 | 7.38 |
DSEEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSEEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7.5226 | 0.14 | 1.93% | 7.54 | 7.54 | 7.5226 | 1,009 |
| 09 May 2024 | 7.38 | -0.03 | -0.40% | 7.36 | 7.38 | 7.36 | 899 |
| 08 May 2024 | 7.41 | -0.15 | -1.98% | 7.34 | 7.5199 | 7.34 | 3,424 |
| 07 May 2024 | 7.56 | 0.19 | 2.58% | 7.399 | 7.56 | 7.399 | 1,415 |
| 04 May 2024 | 7.37 | 0.17 | 2.36% | 7.33 | 7.37 | 7.30 | 9,442 |
| 03 May 2024 | 7.20 | -0.14 | -1.91% | 7.44 | 7.44 | 7.19 | 1,130 |
| 02 May 2024 | 7.34 | 0.12 | 1.66% | 7.30 | 7.34 | 7.11 | 4,015 |
| 01 May 2024 | 7.22 | -0.16 | -2.17% | 7.38 | 7.38 | 7.22 | 675 |
| 30 Apr 2024 | 7.38 | 0.16 | 2.22% | 7.2965 | 7.38 | 7.23 | 4,246 |
| 27 Apr 2024 | 7.22 | -0.09 | -1.23% | 7.22 | 7.26 | 7.064 | 15,479 |
| 26 Apr 2024 | 7.31 | 0.02 | 0.27% | 7.40 | 7.4299 | 7.31 | 121,024 |
| 25 Apr 2024 | 7.29 | 0.24 | 3.34% | 7.18 | 7.39 | 7.18 | 13,530 |
| 24 Apr 2024 | 7.0541 | -0.21 | -2.84% | 7.0541 | 7.0541 | 7.0541 | 282 |
| 23 Apr 2024 | 7.26 | 0.23 | 3.27% | 7.17 | 7.389 | 7.17 | 3,909 |
| 20 Apr 2024 | 7.0303 | -0.05 | -0.70% | 7.10 | 7.10 | 7.0303 | 2,874 |
| 19 Apr 2024 | 7.08 | 0.34 | 5.04% | 6.81 | 7.105 | 6.81 | 1,386 |
| 18 Apr 2024 | 6.74 | -0.36 | -5.00% | 6.74 | 6.74 | 6.74 | 965 |
| 17 Apr 2024 | 7.095 | -0.26 | -3.59% | 7.095 | 7.095 | 7.095 | 471 |
| 16 Apr 2024 | 7.359 | 0.00 | 0.00% | 7.359 | 7.359 | 7.359 | 0 |
| 13 Apr 2024 | 7.359 | -0.13 | -1.75% | 7.359 | 7.359 | 7.359 | 262 |
| 12 Apr 2024 | 7.49 | 0.14 | 1.90% | 7.659 | 7.659 | 7.29 | 4,195 |
| 11 Apr 2024 | 7.35 | -0.12 | -1.61% | 7.30 | 7.48 | 7.30 | 902 |
