We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 1.08303249097 | 6.925 | 7.03 | 6.76 | 2339 | 6.98852089 | DR |
| 4 | 0.465 | 7.1155317521 | 6.535 | 7.39 | 6.535 | 5812 | 6.93405065 | DR |
| 12 | 0.265 | 3.93466963623 | 6.735 | 7.39 | 6.15 | 6282 | 6.68254299 | DR |
| 26 | -0.47 | -6.29183400268 | 7.47 | 7.5 | 6.15 | 11671 | 6.96413715 | DR |
| 52 | -0.294 | -4.03071017274 | 7.294 | 8.49 | 5.87 | 13233 | 7.21528224 | DR |
| 156 | 1.29 | 22.591943958 | 5.71 | 8.49 | 3.7 | 14969 | 5.57958553 | DR |
| 260 | 2.23 | 46.750524109 | 4.77 | 8.49 | 3.33 | 16216 | 5.01330987 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 7 | -0.01 | -0.14 | 6.995 | 7 | 6.995 | 5949 |
| 1740003960 | 7.01 | 0.05 | 0.72 | 6.76 | 7.01 | 6.76 | 1302 |
| 1739917740 | 6.96 | 0.04 | 0.51 | 6.8675 | 7.03 | 6.8675 | 1072 |
| 1739572020 | 6.925 | -0.28 | -3.82 | 6.925 | 6.925 | 6.925 | 1034 |
| 1739485320 | 7.2 | 0.49 | 7.30 | 7.1565 | 7.2 | 7.055 | 1672 |
| 1739398920 | 6.71 | -0.3 | -4.21 | 6.695 | 6.8 | 6.69 | 4062 |
| 1739312940 | 7.005 | 0 | 0.07 | 7.005 | 7.005 | 7.005 | 471 |
| 1739226000 | 7 | -0.05 | -0.71 | 6.865 | 7 | 6.77 | 2241 |
| 1738967160 | 7.05 | 0.04 | 0.57 | 6.895 | 7.05 | 6.8925 | 8632 |
| 1738880400 | 7.01 | -0.22 | -3.04 | 7.28 | 7.28 | 6.75 | 4290 |
| 1738794000 | 7.23 | 0.3 | 4.33 | 7.23 | 7.23 | 6.7 | 2420 |
| 1738708080 | 6.93 | -0.28 | -3.88 | 6.9 | 6.98 | 6.85 | 4209 |
| 1738621740 | 7.21 | -0.03 | -0.39 | 6.95 | 7.21 | 6.95 | 1602 |
| 1738362000 | 7.238 | 0.34 | 4.90 | 7.12 | 7.39 | 7.12 | 24639 |
| 1738276080 | 6.9 | 0.04 | 0.58 | 6.9 | 6.9 | 6.845 | 602 |
| 1738189740 | 6.86 | 0.09 | 1.33 | 6.86 | 6.86 | 6.86 | 381 |
| 1738103280 | 6.77 | 0.04 | 0.67 | 6.8 | 6.83 | 6.77 | 2140 |
| 1738016820 | 6.725 | 0.01 | 0.22 | 6.68 | 6.725 | 6.68 | 680 |
| 1737757440 | 6.71 | 0.14 | 2.13 | 6.535 | 6.74 | 6.535 | 43028 |
| 1737671220 | 6.57 | -0.04 | -0.61 | 6.545 | 6.79 | 6.5 | 19454 |
| 1737584640 | 6.61 | 0.03 | 0.46 | 6.565 | 6.74 | 6.565 | 3736 |
| 1737498540 | 6.58 | -0.18 | -2.66 | 6.535 | 6.75 | 6.32 | 6051 |
| 1737152880 | 6.76 | 0.33 | 5.13 | 6.28 | 6.76 | 6.28 | 3080 |
| 1737066420 | 6.43 | 0.08 | 1.26 | 6.48 | 6.5605 | 6.28 | 4110 |
| 1736979720 | 6.35 | -0.04 | -0.63 | 6.255 | 6.64 | 6.255 | 27698 |
| 1736893380 | 6.39 | -0.1 | -1.51 | 6.4109999 | 6.5 | 6.32 | 1761 |
| 1736806800 | 6.488 | 0.06 | 0.98 | 6.4384 | 6.488 | 6.23 | 4644 |
| 1736547720 | 6.425 | -0.2 | -3.02 | 6.15 | 6.425 | 6.15 | 1863 |
| 1736375340 | 6.625 | -0.02 | -0.23 | 6.55 | 6.6598 | 6.46 | 5504 |
| 1736288940 | 6.64 | -0.02 | -0.30 | 6.62 | 6.652 | 6.6 | 3634 |
| 1736202360 | 6.66 | 0.12 | 1.83 | 6.67 | 6.75 | 6.505 | 2794 |
| 1735942980 | 6.54 | 0.38 | 6.17 | 6.5 | 6.575 | 6.5 | 5374 |
| 1735856700 | 6.16 | -0.45 | -6.81 | 6.43 | 6.79 | 6.16 | 9292 |
| 1735683960 | 6.61 | 0.04 | 0.61 | 6.3394 | 6.82 | 6.3394 | 1911 |
| 1735597740 | 6.57 | 0.06 | 0.92 | 6.59 | 6.64 | 6.48 | 15415 |
| 1735338000 | 6.51 | -0.06 | -0.91 | 6.6 | 6.6 | 6.495 | 2513 |
| 1735252020 | 6.57 | 0.05 | 0.77 | 6.35 | 6.57 | 6.35 | 2789 |
| 1735078800 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1734992400 | 6.5199999 | 0.02 | 0.31 | 6.41 | 6.5199999 | 6.34 | 8263 |
| 1734733200 | 6.5 | 0.05 | 0.78 | 6.21 | 6.54 | 6.21 | 19586 |
| 1734646800 | 6.45 | 0.02 | 0.31 | 6.45 | 6.7 | 6.425 | 3682 |
| 1734560940 | 6.43 | -0.19 | -2.87 | 6.64 | 6.79 | 6.43 | 8497 |
| 1734474360 | 6.62 | -0.2 | -2.93 | 6.62 | 6.62 | 6.6 | 6161 |
| 1734388140 | 6.82 | 0.05 | 0.74 | 6.58 | 6.85 | 6.58 | 6621 |
| 1734128940 | 6.77 | -0.09 | -1.31 | 7 | 7 | 6.77 | 866 |
| 1734042480 | 6.86 | -0.13 | -1.86 | 6.745 | 6.86 | 6.745 | 1898 |
| 1733955900 | 6.99 | 0.39 | 5.91 | 6.9 | 6.994 | 6.9 | 5669 |
| 1733869200 | 6.6 | -0.3 | -4.28 | 6.87 | 6.9132 | 6.6 | 4787 |
| 1733782800 | 6.895 | -0.03 | -0.43 | 6.895 | 6.9231 | 6.74 | 2955 |
| 1733523600 | 6.925 | -0.05 | -0.65 | 6.61 | 6.925 | 6.61 | 1200 |
| 1733437500 | 6.97 | 0.19 | 2.80 | 6.89 | 6.97 | 6.89 | 4511 |
| 1733350980 | 6.78 | -0.08 | -1.17 | 6.78 | 6.78 | 6.78 | 13347 |
| 1733264700 | 6.86 | 0.3 | 4.57 | 6.86 | 6.9 | 6.6548 | 1781 |
| 1733178180 | 6.5599999 | 0.06 | 0.92 | 6.76 | 6.96 | 6.5599999 | 16066 |
| 1732918200 | 6.5 | 0.12 | 1.88 | 6.735 | 6.735 | 6.5 | 1287 |
| 1732746540 | 6.3801 | -0.06 | -0.93 | 6.64 | 6.695 | 6.38 | 7037 |
| 1732660140 | 6.44 | -0.13 | -1.98 | 6.3 | 6.62 | 6.3 | 6155 |
| 1732573560 | 6.57 | 0.04 | 0.61 | 6.62 | 6.62 | 6.36 | 16260 |
| 1732314000 | 6.53 | 0.15 | 2.35 | 6.29 | 6.7508 | 6.29 | 4638 |
| 1732227900 | 6.38 | -0.11 | -1.69 | 6.495 | 6.5 | 6.26 | 11059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
