Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dsmfirmenich AG (QX) | DSFIY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.455 | -3.87% | 11.315 | 06:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.90 | 10.90 | 11.60 | 11.315 | 11.77 |
DSFIY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSFIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 11.315 | -0.46 | -3.87% | 10.90 | 11.60 | 10.90 | 514,941 |
| 10 May 2024 | 11.77 | 0.06 | 0.51% | 11.44 | 11.78 | 11.38 | 72,170 |
| 09 May 2024 | 11.71 | -0.06 | -0.51% | 11.32 | 11.99 | 11.32 | 32,624 |
| 08 May 2024 | 11.77 | 0.75 | 6.81% | 11.618 | 12.00 | 11.12 | 21,738 |
| 07 May 2024 | 11.02 | -0.16 | -1.43% | 11.4425 | 11.76 | 10.82 | 18,969 |
| 04 May 2024 | 11.18 | 0.00 | 0.00% | 11.0368 | 11.82 | 11.03 | 13,903 |
| 03 May 2024 | 11.18 | 0.08 | 0.72% | 11.195 | 11.47 | 10.89 | 42,426 |
| 02 May 2024 | 11.10 | -0.16 | -1.42% | 10.83 | 11.70 | 10.83 | 23,369 |
| 01 May 2024 | 11.26 | -0.01 | -0.09% | 12.00 | 12.00 | 11.15 | 33,964 |
| 30 Apr 2024 | 11.27 | -0.16 | -1.40% | 11.414 | 11.61 | 11.13 | 116,427 |
| 27 Apr 2024 | 11.43 | 0.36 | 3.25% | 10.90 | 11.43 | 10.90 | 34,195 |
| 26 Apr 2024 | 11.07 | 0.21 | 1.93% | 10.925 | 11.41 | 10.67 | 21,736 |
| 25 Apr 2024 | 10.86 | -0.25 | -2.25% | 11.205 | 11.31 | 10.86 | 20,912 |
| 24 Apr 2024 | 11.11 | -0.16 | -1.42% | 11.11 | 11.45 | 11.11 | 15,355 |
| 23 Apr 2024 | 11.27 | 0.10 | 0.90% | 11.10 | 11.48 | 10.75 | 23,830 |
| 20 Apr 2024 | 11.17 | 0.29 | 2.67% | 11.23 | 11.45 | 10.57 | 40,914 |
| 19 Apr 2024 | 10.88 | 0.00 | 0.00% | 10.795 | 11.23 | 10.4083 | 17,405 |
| 18 Apr 2024 | 10.88 | -0.24 | -2.16% | 11.11 | 11.16 | 10.67 | 20,220 |
| 17 Apr 2024 | 11.12 | 0.58 | 5.50% | 11.1199 | 11.12 | 10.67 | 32,276 |
| 16 Apr 2024 | 10.54 | 0.02 | 0.19% | 10.71 | 11.15 | 10.52 | 25,369 |
| 13 Apr 2024 | 10.52 | -0.45 | -4.10% | 10.81 | 10.97 | 10.52 | 13,470 |
| 12 Apr 2024 | 10.97 | -0.57 | -4.94% | 10.84 | 11.46 | 10.84 | 17,186 |
