Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Drive Shack Inc (QX) | DSHK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2644 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2644 |
DSHK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.2825 | 0.253 | 0.2701747 | 124,134 | 0.0044 | 1.69% |
| 1 Month | 0.2651 | 0.29 | 0.25 | 0.271084 | 127,187 | -0.0007 | -0.26% |
| 3 Months | 0.22 | 0.29 | 0.21 | 0.2638856 | 125,087 | 0.0444 | 20.18% |
| 6 Months | 0.205 | 0.2995 | 0.1688 | 0.2383499 | 157,373 | 0.0594 | 28.98% |
| 1 Year | 0.26 | 0.43 | 0.1688 | 0.2623676 | 189,568 | 0.0044 | 1.69% |
| 3 Years | 0.16 | 0.63 | 0.1525 | 0.2741744 | 191,851 | 0.1044 | 65.25% |
| 5 Years | 0.16 | 0.63 | 0.1525 | 0.2741744 | 191,851 | 0.1044 | 65.25% |
DSHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.2644 | -0.0056 | -2.07% | 0.2675 | 0.27582 | 0.26 | 310,178 |
| 10 May 2024 | 0.27 | -0.007 | -2.53% | 0.27 | 0.27835 | 0.27 | 33,893 |
| 09 May 2024 | 0.277 | -0.0027 | -0.97% | 0.2825 | 0.2825 | 0.27 | 140,050 |
| 08 May 2024 | 0.2797 | 0.0097 | 3.59% | 0.277 | 0.27985 | 0.27 | 89,183 |
| 07 May 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.253 | 47,365 |
| 04 May 2024 | 0.26 | -0.0101 | -3.74% | 0.2701 | 0.276 | 0.26 | 6,199 |
| 03 May 2024 | 0.2701 | 0.00 | 0.00% | 0.275 | 0.28 | 0.265 | 40,333 |
| 02 May 2024 | 0.2701 | 0.00525 | 1.98% | 0.26485 | 0.275 | 0.2601 | 15,322 |
| 01 May 2024 | 0.26485 | 0.01185 | 4.68% | 0.26 | 0.2697 | 0.2532 | 64,543 |
| 30 Apr 2024 | 0.253 | -0.022 | -8.00% | 0.2551 | 0.275 | 0.253 | 88,661 |
| 27 Apr 2024 | 0.275 | 0.0015 | 0.55% | 0.2551 | 0.285 | 0.2551 | 729,741 |
| 26 Apr 2024 | 0.2735 | 0.001 | 0.37% | 0.2725 | 0.28 | 0.27 | 37,961 |
| 25 Apr 2024 | 0.2725 | 0.0025 | 0.93% | 0.27 | 0.28 | 0.27 | 58,522 |
| 24 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.2552 | 0.28 | 0.2552 | 140,378 |
| 23 Apr 2024 | 0.27 | -0.006 | -2.17% | 0.2552 | 0.28 | 0.2552 | 133,958 |
| 20 Apr 2024 | 0.276 | 0.0208 | 8.15% | 0.2699 | 0.28 | 0.2551 | 109,650 |
| 19 Apr 2024 | 0.2552 | -0.0018 | -0.70% | 0.25055 | 0.2674 | 0.2501 | 45,861 |
| 18 Apr 2024 | 0.257 | -0.0155 | -5.69% | 0.2675 | 0.2825 | 0.25 | 227,144 |
| 17 Apr 2024 | 0.2725 | -0.0175 | -6.03% | 0.29 | 0.29 | 0.265 | 51,718 |
| 16 Apr 2024 | 0.29 | 0.02 | 7.41% | 0.2651 | 0.29 | 0.265 | 173,080 |
