We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.048 | 67.1328671329 | 0.0715 | 0.125 | 0.0715 | 344207 | 0.11891213 | CS |
| 4 | 0.0595 | 99.1666666667 | 0.06 | 0.14 | 0.06 | 133511 | 0.11506619 | CS |
| 12 | -0.0095 | -7.36434108527 | 0.129 | 0.1499 | 0.05 | 75359 | 0.11615136 | CS |
| 26 | -0.0505 | -29.7058823529 | 0.17 | 0.2099 | 0.0101 | 83587 | 0.12858003 | CS |
| 52 | -0.1357 | -53.1739811912 | 0.2552 | 0.2875 | 0.0011 | 75561 | 0.17094461 | CS |
| 156 | -0.0405 | -25.3125 | 0.16 | 0.63 | 0.0011 | 142812 | 0.25053776 | CS |
| 260 | -0.0405 | -25.3125 | 0.16 | 0.63 | 0.0011 | 142812 | 0.25053776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.1199 | 0.004 | 3.45 | 0.1 | 0.12 | 0.0811 | 24910 |
| 1744838940 | 0.1159 | -0.0031 | -2.61 | 0.0782 | 0.1197 | 0.0782 | 10306 |
| 1744752360 | 0.119 | 0.0041 | 3.57 | 0.1 | 0.125 | 0.078 | 1314428 |
| 1744666140 | 0.1149 | 0.0149 | 14.90 | 0.0714999 | 0.125 | 0.0714999 | 27184 |
| 1744406940 | 0.1 | -0.029 | -22.48 | 0.0714999 | 0.13 | 0.0714999 | 117778 |
| 1744320120 | 0.129 | -0.001 | -0.77 | 0.0714999 | 0.13 | 0.0714999 | 12163 |
| 1744234140 | 0.13 | 0.0001001 | 0.08 | 0.129 | 0.13 | 0.1 | 21518 |
| 1744147740 | 0.1298999 | 0.0198999 | 18.09 | 0.1194 | 0.13 | 0.088 | 133866 |
| 1744061220 | 0.11 | -0.0075 | -6.38 | 0.1019999 | 0.118 | 0.085 | 52690 |
| 1743802020 | 0.1175 | -0.0015 | -1.26 | 0.091 | 0.123 | 0.0901 | 93614 |
| 1743715440 | 0.119 | 0.019 | 19.00 | 0.1298999 | 0.1298999 | 0.0801 | 41779 |
| 1743629040 | 0.1 | -0.00455 | -4.35 | 0.132 | 0.134 | 0.0709999 | 490254 |
| 1743542640 | 0.10455 | -0.02545 | -19.58 | 0.109 | 0.139 | 0.10455 | 91657 |
| 1743456180 | 0.13 | -0.009 | -6.47 | 0.112 | 0.138 | 0.1091 | 7476 |
| 1743197340 | 0.139 | 0.001 | 0.72 | 0.109 | 0.139 | 0.109 | 13081 |
| 1743110880 | 0.138 | 0 | 0.00 | 0.109 | 0.138 | 0.109 | 8133 |
| 1743024540 | 0.138 | -0.001 | -0.72 | 0.109 | 0.14 | 0.109 | 25700 |
| 1742938140 | 0.139 | 0.005 | 3.73 | 0.107 | 0.14 | 0.107 | 15436 |
| 1742851200 | 0.134 | -0.006 | -4.29 | 0.06 | 0.14 | 0.06 | 34727 |
| 1742592540 | 0.14 | 0.0033001 | 2.41 | 0.1075 | 0.14 | 0.107 | 7466 |
| 1742505960 | 0.1366999 | 0.0066999 | 5.15 | 0.1388 | 0.1419999 | 0.117 | 20697 |
| 1742419200 | 0.13 | -0.0099 | -7.08 | 0.105 | 0.13 | 0.105 | 5604 |
| 1742333400 | 0.1399 | 0 | 0.00 | 0.105 | 0.1419999 | 0.1 | 17957 |
| 1742246400 | 0.1399 | -0.002 | -1.41 | 0.1001 | 0.1419 | 0.1001 | 14061 |
| 1741987680 | 0.1419 | 0 | 0.00 | 0.105 | 0.1419 | 0.1 | 23236 |
| 1741901340 | 0.1419 | -0.0057 | -3.86 | 0.1019999 | 0.1419999 | 0.1019999 | 12940 |
| 1741814940 | 0.1476 | 0.0186 | 14.42 | 0.1019999 | 0.1482 | 0.1019999 | 11439 |
| 1741728480 | 0.129 | -0.001 | -0.77 | 0.1 | 0.1399 | 0.1 | 13004 |
| 1741641600 | 0.13 | -0.0074 | -5.39 | 0.101 | 0.144 | 0.1009 | 17046 |
| 1741386000 | 0.1374 | 0.0314 | 29.62 | 0.101 | 0.1399 | 0.101 | 4638 |
| 1741300140 | 0.106 | -0.034 | -24.29 | 0.106 | 0.1499 | 0.101 | 16890 |
| 1741213440 | 0.14 | 0.0039 | 2.87 | 0.106 | 0.14 | 0.106 | 68639 |
| 1741126800 | 0.1361 | 0.0011 | 0.81 | 0.1019 | 0.1368 | 0.1 | 36452 |
| 1741040760 | 0.135 | 0.005 | 3.85 | 0.06 | 0.14 | 0.06 | 23427 |
| 1740781260 | 0.13 | 0 | 0.00 | 0.1019 | 0.1387 | 0.1019 | 32000 |
| 1740695340 | 0.13 | 0.0191 | 17.22 | 0.1019 | 0.1379 | 0.1019 | 26943 |
| 1740608400 | 0.1109 | 0.0109 | 10.90 | 0.11 | 0.1109 | 0.1019 | 19770 |
| 1740522480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.0825 | 235622 |
| 1740435600 | 0.1 | -0.025 | -20.00 | 0.0825 | 0.14 | 0.0825 | 392583 |
| 1740176400 | 0.125 | 0 | 0.00 | 0.095 | 0.125 | 0.095 | 7606 |
| 1740090480 | 0.125 | -0.0129 | -9.35 | 0.105 | 0.138 | 0.095 | 11521 |
| 1740003960 | 0.1379 | -0.0016 | -1.15 | 0.0902 | 0.138 | 0.0902 | 18063 |
| 1739917740 | 0.1395 | 0.0015 | 1.09 | 0.077 | 0.14 | 0.077 | 39537 |
| 1739572020 | 0.138 | 0.033 | 31.43 | 0.077 | 0.138 | 0.077 | 34883 |
| 1739485320 | 0.105 | -0.004 | -3.67 | 0.091 | 0.11 | 0.091 | 34252 |
| 1739398920 | 0.109 | -0.001 | -0.91 | 0.081 | 0.138 | 0.072 | 155695 |
| 1739312940 | 0.11 | 0 | 0.00 | 0.082 | 0.1149 | 0.082 | 8045 |
| 1739226000 | 0.11 | -0.005 | -4.35 | 0.09 | 0.11 | 0.081 | 72393 |
| 1738967160 | 0.115 | 0.001 | 0.88 | 0.092 | 0.1195 | 0.092 | 9449 |
| 1738880400 | 0.114 | -0.016 | -12.31 | 0.1 | 0.14 | 0.098 | 127897 |
| 1738794000 | 0.13 | -0.01 | -7.14 | 0.05 | 0.14 | 0.05 | 112153 |
| 1738708080 | 0.14 | 0.0011 | 0.79 | 0.05 | 0.14 | 0.05 | 24054 |
| 1738621740 | 0.1389 | -0.0011 | -0.79 | 0.0509999 | 0.14 | 0.0509999 | 17249 |
| 1738362000 | 0.14 | 0 | 0.00 | 0.095 | 0.14 | 0.095 | 22454 |
| 1738276080 | 0.14 | 0.0001 | 0.07 | 0.0921 | 0.14 | 0.0921 | 42839 |
| 1738189740 | 0.1399 | 0 | 0.00 | 0.111 | 0.14 | 0.1001 | 31722 |
| 1738103280 | 0.1399 | 0 | 0.00 | 0.0509999 | 0.14 | 0.0509999 | 29547 |
| 1738016820 | 0.1399 | 0.0110001 | 8.53 | 0.129 | 0.1399 | 0.0902 | 34343 |
| 1737757440 | 0.1288999 | 0.0188999 | 17.18 | 0.1 | 0.1288999 | 0.1 | 41251 |
| 1737671220 | 0.11 | -0.005 | -4.35 | 0.09 | 0.115 | 0.09 | 73852 |
| 1737584640 | 0.115 | 0.00305 | 2.72 | 0.1 | 0.115 | 0.1 | 39781 |
| 1737498540 | 0.11195 | 0.00195 | 1.77 | 0.08 | 0.12 | 0.08 | 71077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
