We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0041 | 4.02355250245 | 0.1019 | 0.1499 | 0.06 | 35482 | 0.13349771 | CS |
| 4 | 0.014 | 15.2173913043 | 0.092 | 0.1499 | 0.06 | 65462 | 0.1108824 | CS |
| 12 | -0.006 | -5.35714285714 | 0.112 | 0.168 | 0.0101 | 79498 | 0.11660943 | CS |
| 26 | -0.024 | -18.4615384615 | 0.13 | 0.2099 | 0.0101 | 73235 | 0.13570582 | CS |
| 52 | -0.138 | -56.5573770492 | 0.244 | 0.29 | 0.0011 | 80884 | 0.19849333 | CS |
| 156 | -0.054 | -33.75 | 0.16 | 0.63 | 0.0011 | 145988 | 0.25513742 | CS |
| 260 | -0.054 | -33.75 | 0.16 | 0.63 | 0.0011 | 145988 | 0.25513742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 0.106 | -0.034 | -24.29 | 0.106 | 0.1499 | 0.101 | 16890 |
| 1741213440 | 0.14 | 0.0039 | 2.87 | 0.106 | 0.14 | 0.106 | 68639 |
| 1741126800 | 0.1361 | 0.0011 | 0.81 | 0.1019 | 0.1368 | 0.1 | 36452 |
| 1741040760 | 0.135 | 0.005 | 3.85 | 0.06 | 0.14 | 0.06 | 23427 |
| 1740781260 | 0.13 | 0 | 0.00 | 0.1019 | 0.1387 | 0.1019 | 32000 |
| 1740695340 | 0.13 | 0.0191 | 17.22 | 0.1019 | 0.1379 | 0.1019 | 26943 |
| 1740608400 | 0.1109 | 0.0109 | 10.90 | 0.11 | 0.1109 | 0.1019 | 19770 |
| 1740522480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.0825 | 235622 |
| 1740435600 | 0.1 | -0.025 | -20.00 | 0.0825 | 0.14 | 0.0825 | 392583 |
| 1740176400 | 0.125 | 0 | 0.00 | 0.095 | 0.125 | 0.095 | 7606 |
| 1740090480 | 0.125 | -0.0129 | -9.35 | 0.105 | 0.138 | 0.095 | 11521 |
| 1740003960 | 0.1379 | -0.0016 | -1.15 | 0.0902 | 0.138 | 0.0902 | 18063 |
| 1739917740 | 0.1395 | 0.0015 | 1.09 | 0.077 | 0.14 | 0.077 | 39537 |
| 1739572020 | 0.138 | 0.033 | 31.43 | 0.077 | 0.138 | 0.077 | 34883 |
| 1739485320 | 0.105 | -0.004 | -3.67 | 0.091 | 0.11 | 0.091 | 34252 |
| 1739398920 | 0.109 | -0.001 | -0.91 | 0.081 | 0.138 | 0.072 | 155695 |
| 1739312940 | 0.11 | 0 | 0.00 | 0.082 | 0.1149 | 0.082 | 8045 |
| 1739226000 | 0.11 | -0.005 | -4.35 | 0.09 | 0.11 | 0.081 | 72393 |
| 1738967160 | 0.115 | 0.001 | 0.88 | 0.092 | 0.1195 | 0.092 | 9449 |
| 1738880400 | 0.114 | -0.016 | -12.31 | 0.1 | 0.14 | 0.098 | 127897 |
| 1738794000 | 0.13 | -0.01 | -7.14 | 0.05 | 0.14 | 0.05 | 112153 |
| 1738708080 | 0.14 | 0.0011 | 0.79 | 0.05 | 0.14 | 0.05 | 24054 |
| 1738621740 | 0.1389 | -0.0011 | -0.79 | 0.0509999 | 0.14 | 0.0509999 | 17249 |
| 1738362000 | 0.14 | 0 | 0.00 | 0.095 | 0.14 | 0.095 | 22454 |
| 1738276080 | 0.14 | 0.0001 | 0.07 | 0.0921 | 0.14 | 0.0921 | 42839 |
| 1738189740 | 0.1399 | 0 | 0.00 | 0.111 | 0.14 | 0.1001 | 31722 |
| 1738103280 | 0.1399 | 0 | 0.00 | 0.0509999 | 0.14 | 0.0509999 | 29547 |
| 1738016820 | 0.1399 | 0.0110001 | 8.53 | 0.129 | 0.1399 | 0.0902 | 34343 |
| 1737757440 | 0.1288999 | 0.0188999 | 17.18 | 0.1 | 0.1288999 | 0.1 | 41251 |
| 1737671220 | 0.11 | -0.005 | -4.35 | 0.09 | 0.115 | 0.09 | 73852 |
| 1737584640 | 0.115 | 0.00305 | 2.72 | 0.1 | 0.115 | 0.1 | 39781 |
| 1737498540 | 0.11195 | 0.00195 | 1.77 | 0.08 | 0.12 | 0.08 | 71077 |
| 1737152880 | 0.11 | 0.01 | 10.00 | 0.0801 | 0.1195 | 0.0801 | 49265 |
| 1737066420 | 0.1 | -0.0195 | -16.32 | 0.08 | 0.12 | 0.08 | 48436 |
| 1736979720 | 0.1195 | -0.0098 | -7.58 | 0.1363 | 0.1363 | 0.1 | 23630 |
| 1736893380 | 0.1293 | -0.0072 | -5.27 | 0.0901 | 0.1369 | 0.09 | 188840 |
| 1736806800 | 0.1365 | 0.0339 | 33.04 | 0.095 | 0.1394 | 0.05 | 53460 |
| 1736547720 | 0.1026 | -0.0074 | -6.73 | 0.06 | 0.14 | 0.0509999 | 174988 |
| 1736375340 | 0.11 | -0.0294 | -21.09 | 0.06 | 0.1479 | 0.06 | 16673 |
| 1736288940 | 0.1394 | -0.0094 | -6.32 | 0.0101 | 0.1588 | 0.0101 | 10300 |
| 1736202360 | 0.1487999 | 0.0387999 | 35.27 | 0.0101 | 0.1576 | 0.0101 | 42888 |
| 1735942980 | 0.11 | -0.0189 | -14.66 | 0.05 | 0.1389 | 0.05 | 25733 |
| 1735856700 | 0.1288999 | 0.0288999 | 28.90 | 0.06 | 0.1288999 | 0.06 | 15242 |
| 1735683960 | 0.1 | -0.005 | -4.76 | 0.105 | 0.149 | 0.1 | 362278 |
| 1735597740 | 0.105 | -0.005 | -4.55 | 0.041 | 0.14 | 0.041 | 205724 |
| 1735338000 | 0.11 | -0.01 | -8.33 | 0.12 | 0.144 | 0.1055 | 148714 |
| 1735252020 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.106 | 106467 |
| 1735078200 | 0.12 | -0.02 | -14.29 | 0.14 | 0.16 | 0.12 | 73683 |
| 1734992400 | 0.14 | 0.0149 | 11.91 | 0.11 | 0.149 | 0.11 | 102646 |
| 1734733200 | 0.1251 | -0.005 | -3.84 | 0.05 | 0.168 | 0.05 | 103032 |
| 1734646800 | 0.1301 | -0.0049 | -3.63 | 0.122 | 0.15 | 0.122 | 143085 |
| 1734560940 | 0.135 | 0.014 | 11.57 | 0.121 | 0.15 | 0.121 | 71510 |
| 1734474360 | 0.121 | 0.001 | 0.83 | 0.12 | 0.15 | 0.12 | 75119 |
| 1734388140 | 0.12 | -0.02 | -14.29 | 0.105 | 0.15 | 0.105 | 385259 |
| 1734128940 | 0.14 | 0.0049 | 3.63 | 0.112 | 0.16 | 0.112 | 33418 |
| 1734042480 | 0.1351 | -0.0199 | -12.84 | 0.135 | 0.16 | 0.135 | 15054 |
| 1733955900 | 0.155 | -0.005 | -3.13 | 0.16 | 0.17 | 0.135 | 68785 |
| 1733869200 | 0.16 | 0.01 | 6.67 | 0.1402 | 0.16 | 0.14 | 94314 |
| 1733782800 | 0.15 | -0.0225 | -13.04 | 0.1402 | 0.189 | 0.1402 | 33728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
