We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.05 | 4.23728813559 | 1.18 | 1.33 | 1.14 | 2850 | 1.20418314 | CS |
| 12 | 0.05 | 4.23728813559 | 1.18 | 1.33 | 1.12 | 25712 | 1.18224792 | CS |
| 26 | 0.11 | 9.82142857143 | 1.12 | 1.33 | 0.98 | 18024 | 1.16420211 | CS |
| 52 | 0.487 | 65.5450874832 | 0.743 | 1.33 | 0.743 | 12722 | 1.13585488 | CS |
| 156 | -0.02 | -1.6 | 1.25 | 1.33 | 0.56 | 20517 | 0.86669923 | CS |
| 260 | 0.37 | 43.023255814 | 0.86 | 2.154 | 0.56 | 26966 | 1.0898802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529720 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1745443320 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1745356920 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1745270520 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1744924920 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1744838520 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1744752120 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1744665720 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1744406520 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1744320120 | 1.23 | 0.02 | 2.07 | 1.25 | 1.25 | 1.23 | 5250 |
| 1744234140 | 1.205 | -0.02 | -1.23 | 1.205 | 1.205 | 1.205 | 1000 |
| 1744147740 | 1.22 | -0.11 | -8.27 | 1.22 | 1.22 | 1.22 | 752 |
| 1744061040 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1743801840 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1743715440 | 1.33 | 0.19 | 16.67 | 1.33 | 1.33 | 1.33 | 2000 |
| 1743629040 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1743542640 | 1.1399999 | -0.04 | -3.39 | 1.1399999 | 1.1399999 | 1.1399999 | 5100 |
| 1743456480 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1743197280 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1743110880 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 3000 |
| 1743024540 | 1.17 | -0.02 | -1.68 | 1.17 | 1.17 | 1.17 | 84300 |
| 1742938140 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.18 | 191800 |
| 1742851200 | 1.19 | 0 | 0.21 | 1.19 | 1.19 | 1.19 | 34300 |
| 1742592540 | 1.1875 | -0 | -0.21 | 1.1875 | 1.1875 | 1.1875 | 100 |
| 1742505600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1742419200 | 1.19 | 0.02 | 1.71 | 1.17 | 1.19 | 1.17 | 86050 |
| 1742333400 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 114058 |
| 1742246400 | 1.15 | 0.02 | 1.77 | 1.16 | 1.16 | 1.15 | 12000 |
| 1741987740 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1741901340 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 2000 |
| 1741814940 | 1.1399999 | -0.03 | -2.56 | 1.1399999 | 1.1399999 | 1.1399999 | 1250 |
| 1741732140 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1741645740 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1741386540 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1741300140 | 1.17 | 0.05 | 4.46 | 1.17 | 1.17 | 1.17 | 400 |
| 1741213440 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 500 |
| 1741126860 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1741040460 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1740781260 | 1.15 | -0.07 | -5.74 | 1.15 | 1.15 | 1.15 | 6000 |
| 1740694800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740608400 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740522000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740435600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740176400 | 1.22 | -0.02 | -1.61 | 1.22 | 1.22 | 1.22 | 725 |
| 1740090540 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1740004140 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739917740 | 1.24 | 0.07 | 5.98 | 1.24 | 1.24 | 1.24 | 8000 |
| 1739572080 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1739485680 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1739399280 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1739312880 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1739226480 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738967280 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738880880 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738794480 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738708080 | 1.17 | -0.01 | -0.85 | 1.174 | 1.174 | 1.17 | 6570 |
| 1738621680 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1738362480 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1738276080 | 1.18 | 0.05 | 4.42 | 1.18 | 1.18 | 1.18 | 500 |
| 1738189740 | 1.1299999 | 0.05 | 4.27 | 1.1399999 | 1.1399999 | 1.1299999 | 9000 |
| 1738103220 | 1.0837 | 0 | 0.00 | 1.0837 | 1.0837 | 1.0837 | 0 |
| 1738016820 | 1.0837 | -0.04 | -3.24 | 1.0837 | 1.0837 | 1.0837 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
