We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 23.37 | 23.37 | 23.37 | 100 | 23.37 | CS |
| 26 | 5.57 | 31.2921348315 | 17.8 | 23.37 | 17.8 | 50 | 23.37 | CS |
| 52 | 5.57 | 31.2921348315 | 17.8 | 23.37 | 17.8 | 29 | 22.685 | CS |
| 156 | 5.57 | 31.2921348315 | 17.8 | 23.37 | 17.8 | 29246 | 23.16073062 | CS |
| 260 | 5.57 | 31.2921348315 | 17.8 | 23.37 | 17.8 | 20011 | 23.16073062 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571780 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1739485380 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1739398980 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1739312580 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1739226180 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1738966980 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1738880580 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1738794180 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1738707780 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1738621380 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1738362180 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1738275780 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1738189380 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1738102980 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1738016580 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1737757380 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1737670980 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1737584580 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1737498180 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1737152580 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1737066180 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1736979780 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1736893380 | 23.37 | 5.57 | 31.29 | 23.37 | 23.37 | 23.37 | 100 |
| 1736778600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1736519400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1736346600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1736260200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1736173800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1735914600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1735828200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1735655400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1735569000 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1735309800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1735223400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1735050600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734964200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734705000 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734618600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734532200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734445800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734359400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734100200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734013800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1733927400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1733841000 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1733754600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1733495400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1733409000 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1733322600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1733236200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1733149800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1732890600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1732717800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1732631400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1732545000 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1732285800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1732199400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1732113000 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1732026600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731940200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
