Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daiichi Sankyo Company Ltd (PK) | DSNKY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 1.07% | 35.86 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.84 | 35.49 | 36.84 | 35.86 | 35.48 |
DSNKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSNKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 35.86 | 0.38 | 1.07% | 36.84 | 36.84 | 35.49 | 63,825 |
| 03 May 2024 | 35.48 | 1.92 | 5.71% | 35.20 | 35.48 | 35.08 | 131,086 |
| 02 May 2024 | 33.565 | 0.20 | 0.58% | 33.599 | 33.84 | 33.39 | 1,119,021 |
| 01 May 2024 | 33.37 | 0.67 | 2.05% | 34.40 | 34.40 | 33.20 | 550,054 |
| 30 Apr 2024 | 32.70 | 0.50 | 1.55% | 32.69 | 32.82 | 32.40 | 154,487 |
| 27 Apr 2024 | 32.20 | 1.34 | 4.34% | 31.96 | 32.27 | 31.84 | 474,360 |
| 26 Apr 2024 | 30.86 | 0.36 | 1.18% | 31.00 | 31.00 | 30.38 | 93,341 |
| 25 Apr 2024 | 30.50 | 0.21 | 0.69% | 30.16 | 30.65 | 30.16 | 95,252 |
| 24 Apr 2024 | 30.29 | 0.17 | 0.56% | 29.18 | 30.30 | 29.18 | 78,320 |
| 23 Apr 2024 | 30.12 | -0.06 | -0.20% | 30.16 | 30.33 | 30.05 | 119,140 |
| 20 Apr 2024 | 30.18 | 0.60 | 2.03% | 30.38 | 30.43 | 29.9153 | 1,638,146 |
| 19 Apr 2024 | 29.58 | 0.43 | 1.48% | 29.40 | 29.99 | 29.29 | 1,802,438 |
| 18 Apr 2024 | 29.15 | -0.33 | -1.12% | 29.00 | 29.31 | 28.75 | 543,623 |
| 17 Apr 2024 | 29.48 | 0.15 | 0.51% | 29.10 | 29.62 | 29.10 | 87,615 |
| 16 Apr 2024 | 29.33 | -0.51 | -1.71% | 30.45 | 30.45 | 29.30 | 67,534 |
| 13 Apr 2024 | 29.84 | 0.07 | 0.23% | 30.45 | 30.90 | 29.80 | 41,592 |
| 12 Apr 2024 | 29.772 | 0.34 | 1.16% | 29.64 | 30.20 | 29.45 | 115,332 |
| 11 Apr 2024 | 29.43 | -1.07 | -3.52% | 30.00 | 30.00 | 29.33 | 47,611 |
| 10 Apr 2024 | 30.504 | -0.40 | -1.28% | 30.50 | 30.95 | 30.37 | 80,367 |
| 09 Apr 2024 | 30.90 | -0.25 | -0.80% | 30.94 | 31.05 | 30.85 | 35,613 |
