We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0815 | 11.3430758525 | 0.7185 | 0.8 | 0.316 | 3070 | 0.49744659 | CS |
| 12 | 0.38735 | 93.868896159 | 0.41265 | 0.8 | 0.125 | 5591 | 0.42923705 | CS |
| 26 | 0.4792 | 149.376558603 | 0.3208 | 0.8 | 0.125 | 6032 | 0.40726104 | CS |
| 52 | 0.3017 | 60.5458559101 | 0.4983 | 0.8 | 0.125 | 8076 | 0.40393631 | CS |
| 156 | 0.31 | 63.2653061224 | 0.49 | 1.16 | 0.125 | 7564 | 0.55282411 | CS |
| 260 | 0.31 | 63.2653061224 | 0.49 | 1.16 | 0.125 | 7564 | 0.55282411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732227600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732141200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732054800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731968400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731709200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731622800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731536400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731450000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731363600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731104400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731018000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730931600 | 0.8 | 0.4 | 100.00 | 0.8 | 0.8 | 0.8 | 1000 |
| 1730845560 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730759160 | 0.4 | -0.1 | -20.00 | 0.4 | 0.4 | 0.4 | 1000 |
| 1730496300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730409900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730323500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1052 |
| 1730237280 | 0.5 | 0.184 | 58.23 | 0.5 | 0.5 | 0.5 | 11000 |
| 1730150880 | 0.316 | -0.284 | -47.33 | 0.7185 | 0.7185 | 0.316 | 1300 |
| 1729891500 | 0.6 | 0.285 | 90.48 | 0.4372 | 0.67678 | 0.4372 | 16500 |
| 1729805160 | 0.315 | 0.02665 | 9.24 | 0.315 | 0.315 | 0.315 | 3000 |
| 1729718940 | 0.28835 | 0.01385 | 5.05 | 0.2875 | 0.28835 | 0.2834999 | 1000 |
| 1729632300 | 0.2745 | -0.0533 | -16.26 | 0.3333 | 0.351 | 0.2745 | 17850 |
| 1729546080 | 0.3278 | 0 | 0.00 | 0.3278 | 0.3278 | 0.3278 | 0 |
| 1729286880 | 0.3278 | 0 | 0.00 | 0.3278 | 0.3278 | 0.3278 | 0 |
| 1729200480 | 0.3278 | 0 | 0.00 | 0.3278 | 0.3278 | 0.3278 | 0 |
| 1729114080 | 0.3278 | 0 | 0.00 | 0.3278 | 0.3278 | 0.3278 | 0 |
| 1729027680 | 0.3278 | 0.0002 | 0.06 | 0.3278 | 0.3278 | 0.3278 | 305 |
| 1728940800 | 0.3276 | 0 | 0.00 | 0.3276 | 0.3276 | 0.3276 | 0 |
| 1728681600 | 0.3276 | 0 | 0.00 | 0.3276 | 0.3276 | 0.3276 | 0 |
| 1728595200 | 0.3276 | 0 | 0.00 | 0.3276 | 0.3276 | 0.3276 | 0 |
| 1728508800 | 0.3276 | -0.0474 | -12.64 | 0.3276 | 0.3276 | 0.3276 | 1689 |
| 1728422940 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1728336540 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1728077340 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1727990940 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1727904540 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1727818140 | 0.375 | -0.02316 | -5.82 | 0.375 | 0.375 | 0.375 | 605 |
| 1727731800 | 0.39816 | 0 | 0.00 | 0.39816 | 0.39816 | 0.39816 | 0 |
| 1727472600 | 0.39816 | 0 | 0.00 | 0.39816 | 0.39816 | 0.39816 | 0 |
| 1727386200 | 0.39816 | 0 | 0.00 | 0.39816 | 0.39816 | 0.39816 | 0 |
| 1727299200 | 0.39816 | -0.05184 | -11.52 | 0.125 | 0.39816 | 0.125 | 500 |
| 1727212800 | 0.45 | 0.01375 | 3.15 | 0.45 | 0.45 | 0.45 | 4040 |
| 1727126940 | 0.43625 | 0.07345 | 20.25 | 0.43625 | 0.43625 | 0.43625 | 7000 |
| 1726867200 | 0.3628 | -0.0112 | -2.99 | 0.3628 | 0.3628 | 0.3628 | 165 |
| 1726781220 | 0.374 | -0.026 | -6.50 | 0.374 | 0.3741 | 0.374 | 552 |
| 1726694940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726608540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726522140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726262940 | 0.4 | -0.04 | -9.09 | 0.4005 | 0.4054 | 0.395 | 30172 |
| 1726176540 | 0.44 | -0.06 | -12.00 | 0.44 | 0.44 | 0.44 | 15000 |
| 1726089900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726003500 | 0.5 | 0.1 | 25.00 | 0.41265 | 0.5 | 0.4 | 3689 |
| 1725917280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725658080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725571680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725485280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725398880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725053280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724966880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724880480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724794080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724707680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
