Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DevvStream Holdings Inc (QB) | DSTRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3281 | 0.3281 | 0.3281 | 0.3281 | 0.318 |
DSTRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3375 | 0.3375 | 0.318 | 0.3343989 | 1,572 | -0.0094 | -2.79% |
1 Month | 0.43 | 0.43 | 0.30 | 0.3661115 | 2,900 | -0.1019 | -23.70% |
3 Months | 0.3167 | 0.50 | 0.2742 | 0.3808933 | 6,106 | 0.0114 | 3.60% |
6 Months | 0.49875 | 0.60 | 0.2742 | 0.413422 | 9,686 | -0.17065 | -34.22% |
1 Year | 0.775 | 0.975 | 0.2742 | 0.5700591 | 8,290 | -0.4469 | -57.66% |
3 Years | 0.49 | 1.16 | 0.2742 | 0.584042 | 7,885 | -0.1619 | -33.04% |
5 Years | 0.49 | 1.16 | 0.2742 | 0.584042 | 7,885 | -0.1619 | -33.04% |
DSTRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.3281 | 0.0101 | 3.18% | 0.3281 | 0.3281 | 0.3281 | 270 |
09 May 2024 | 0.318 | -0.0195 | -5.78% | 0.318 | 0.318 | 0.318 | 500 |
08 May 2024 | 0.3375 | 0.00 | 0.00% | 0.3375 | 0.3375 | 0.3375 | 0 |
07 May 2024 | 0.3375 | -0.0225 | -6.25% | 0.3375 | 0.3375 | 0.3375 | 2,644 |
04 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
03 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
02 May 2024 | 0.36 | 0.03 | 9.09% | 0.36 | 0.36 | 0.36 | 500 |
01 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
30 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
27 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
26 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
25 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
24 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
23 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
20 Apr 2024 | 0.33 | -0.02 | -5.71% | 0.33 | 0.33 | 0.33 | 1,000 |
19 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
18 Apr 2024 | 0.35 | -0.0165 | -4.50% | 0.3001 | 0.35 | 0.30 | 9,300 |
17 Apr 2024 | 0.3665 | -0.0116 | -3.07% | 0.3665 | 0.3665 | 0.3665 | 2,644 |
16 Apr 2024 | 0.3781 | -0.0519 | -12.07% | 0.4011 | 0.4011 | 0.3781 | 2,600 |
13 Apr 2024 | 0.43 | -0.02 | -4.44% | 0.43 | 0.43 | 0.43 | 4,015 |
11 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
10 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |