Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Discovery Silver Corporation (QX) | DSVSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04835 | 7.31% | 0.71 | 06:19:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.67 | 0.67 | 0.723217 | 0.71 | 0.66165 |
DSVSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6401 | 0.723217 | 0.62115 | 0.6528585 | 250,230 | 0.0699 | 10.92% |
| 1 Month | 0.715 | 0.7354 | 0.62115 | 0.6649944 | 231,301 | -0.005 | -0.70% |
| 3 Months | 0.45 | 0.7651 | 0.4351 | 0.5950317 | 247,541 | 0.26 | 57.78% |
| 6 Months | 0.4339 | 0.7651 | 0.390418 | 0.5686717 | 208,102 | 0.2761 | 63.63% |
| 1 Year | 0.825 | 0.8348 | 0.390418 | 0.5743811 | 160,306 | -0.115 | -13.94% |
| 3 Years | 1.81 | 2.23 | 0.390418 | 1.05 | 179,516 | -1.10 | -60.77% |
| 5 Years | 1.79 | 2.23 | 0.390418 | 1.07 | 179,427 | -1.08 | -60.34% |
DSVSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.71 | 0.04835 | 7.31% | 0.67 | 0.723217 | 0.67 | 495,715 |
| 09 May 2024 | 0.66165 | -0.00995 | -1.48% | 0.677391 | 0.6803 | 0.65 | 309,711 |
| 08 May 2024 | 0.6716 | 0.0073 | 1.10% | 0.6861 | 0.6861 | 0.6554 | 80,189 |
| 07 May 2024 | 0.6643 | 0.03815 | 6.09% | 0.6313 | 0.6849 | 0.63 | 437,861 |
| 04 May 2024 | 0.62615 | -0.00955 | -1.50% | 0.6405 | 0.64272 | 0.62115 | 206,365 |
| 03 May 2024 | 0.6357 | -0.0143 | -2.20% | 0.6401 | 0.6549 | 0.6309 | 217,022 |
| 02 May 2024 | 0.65 | 0.02 | 3.17% | 0.629 | 0.66 | 0.6272 | 85,784 |
| 01 May 2024 | 0.63 | -0.0329 | -4.96% | 0.655 | 0.6685 | 0.6254 | 237,653 |
| 30 Apr 2024 | 0.6629 | -0.0156 | -2.30% | 0.6821 | 0.6921 | 0.6629 | 145,078 |
| 27 Apr 2024 | 0.6785 | 0.0015 | 0.22% | 0.70 | 0.70 | 0.6665 | 192,370 |
| 26 Apr 2024 | 0.677 | 0.0111 | 1.67% | 0.6546 | 0.6812 | 0.6546 | 85,552 |
| 25 Apr 2024 | 0.6659 | -0.02495 | -3.61% | 0.70 | 0.70 | 0.6461 | 174,594 |
| 24 Apr 2024 | 0.69085 | 0.00605 | 0.88% | 0.6988 | 0.6999 | 0.675 | 196,768 |
| 23 Apr 2024 | 0.6848 | -0.0491 | -6.69% | 0.71 | 0.71 | 0.66 | 488,129 |
| 20 Apr 2024 | 0.7339 | 0.0601 | 8.92% | 0.683762 | 0.7354 | 0.6804 | 190,614 |
| 19 Apr 2024 | 0.6738 | 0.0238 | 3.66% | 0.65 | 0.68 | 0.65 | 133,444 |
| 18 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.68 | 0.68 | 0.6311 | 187,889 |
| 17 Apr 2024 | 0.65 | -0.02 | -2.99% | 0.6541 | 0.676 | 0.63 | 134,915 |
| 16 Apr 2024 | 0.67 | 0.007 | 1.06% | 0.6525 | 0.68176 | 0.6516 | 267,985 |
| 13 Apr 2024 | 0.663 | 0.008 | 1.22% | 0.70 | 0.7119 | 0.6555 | 534,695 |
| 12 Apr 2024 | 0.655 | -0.0529 | -7.47% | 0.715 | 0.715 | 0.655 | 319,403 |
| 11 Apr 2024 | 0.7079 | 0.01235 | 1.78% | 0.6958 | 0.72 | 0.6478 | 481,668 |
