Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Delta Resources Ltd (PK) | DTARF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0952 | 0.0952 | 0.0952 | 0.09826 |
DTARF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.098 | 0.1027 | 0.0952 | 0.0986367 | 46,710 | -0.0028 | -2.86% |
1 Month | 0.09765 | 0.1027 | 0.0865 | 0.0968809 | 51,142 | -0.00245 | -2.51% |
3 Months | 0.078 | 0.154 | 0.0666 | 0.1064696 | 59,524 | 0.0172 | 22.05% |
6 Months | 0.0802 | 0.154 | 0.0666 | 0.0996801 | 44,691 | 0.015 | 18.70% |
1 Year | 0.365 | 0.4144 | 0.0666 | 0.1376607 | 39,897 | -0.2698 | -73.92% |
3 Years | 0.3129 | 0.41962 | 0.0327 | 0.1597767 | 30,763 | -0.2177 | -69.57% |
5 Years | 0.2675 | 0.41962 | 0.0327 | 0.1626671 | 28,143 | -0.1723 | -64.41% |
DTARF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.09826 | -0.00174 | -1.74% | 0.10 | 0.10 | 0.09826 | 25,250 |
10 May 2024 | 0.10 | -0.00104 | -1.03% | 0.10165 | 0.10165 | 0.10 | 38,100 |
09 May 2024 | 0.10104 | -0.00166 | -1.62% | 0.10104 | 0.10104 | 0.10104 | 20,000 |
08 May 2024 | 0.1027 | 0.0048 | 4.90% | 0.10 | 0.1027 | 0.10 | 4,200 |
07 May 2024 | 0.0979 | 0.0073 | 8.06% | 0.098 | 0.0983 | 0.0979 | 146,000 |
04 May 2024 | 0.0906 | -0.0044 | -4.63% | 0.09045 | 0.0906 | 0.0884 | 54,957 |
03 May 2024 | 0.095 | 0.0072 | 8.20% | 0.095 | 0.095 | 0.095 | 5,150 |
02 May 2024 | 0.0878 | -0.0115 | -11.58% | 0.0964 | 0.0964 | 0.0865 | 92,350 |
01 May 2024 | 0.0993 | -0.0005 | -0.50% | 0.0993 | 0.0993 | 0.0993 | 500 |
30 Apr 2024 | 0.0998 | 0.0021 | 2.15% | 0.0977 | 0.0998 | 0.0968 | 31,000 |
27 Apr 2024 | 0.0977 | -0.0006 | -0.61% | 0.10 | 0.10 | 0.0977 | 52,000 |
26 Apr 2024 | 0.0983 | 0.0046 | 4.91% | 0.095 | 0.1025 | 0.095 | 262,500 |
25 Apr 2024 | 0.0937 | -0.0063 | -6.30% | 0.0937 | 0.0937 | 0.0937 | 2,000 |
24 Apr 2024 | 0.10 | 0.00082 | 0.83% | 0.10055 | 0.10055 | 0.10 | 10,300 |
23 Apr 2024 | 0.09918 | 0.00018 | 0.18% | 0.095 | 0.09918 | 0.095 | 2,750 |
20 Apr 2024 | 0.099 | -0.0008 | -0.80% | 0.10 | 0.10 | 0.095 | 99,800 |
19 Apr 2024 | 0.0998 | 0.003 | 3.10% | 0.0998 | 0.0998 | 0.0998 | 13,000 |
18 Apr 2024 | 0.0968 | 0.00 | 0.00% | 0.0968 | 0.0968 | 0.0968 | 0 |
17 Apr 2024 | 0.0968 | -0.00744 | -7.14% | 0.09765 | 0.0996 | 0.0968 | 60,700 |
16 Apr 2024 | 0.10424 | 0.00 | 0.00% | 0.10424 | 0.10424 | 0.10424 | 0 |