We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0037 | 4.19026047565 | 0.0883 | 0.093 | 0.0843 | 59173 | 0.08792608 | CS |
| 4 | -0.01511 | -14.1069928111 | 0.10711 | 0.10711 | 0.0843 | 49882 | 0.08952781 | CS |
| 12 | 0.0098 | 11.9221411192 | 0.0822 | 0.109 | 0.069 | 51392 | 0.09071972 | CS |
| 26 | -0.00304 | -3.19865319865 | 0.09504 | 0.112 | 0.069 | 36379 | 0.09058639 | CS |
| 52 | 0.0141 | 18.1001283697 | 0.0779 | 0.154 | 0.0666 | 41032 | 0.09661799 | CS |
| 156 | -0.1311 | -58.7628865979 | 0.2231 | 0.41962 | 0.0327 | 34911 | 0.14203262 | CS |
| 260 | -0.1755 | -65.6074766355 | 0.2675 | 0.41962 | 0.0327 | 29512 | 0.14570567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.092 | 0.007 | 8.24 | 0.086955 | 0.093 | 0.086955 | 207435 |
| 1732141740 | 0.085 | -0.005 | -5.56 | 0.0908 | 0.0908 | 0.085 | 22755 |
| 1732054800 | 0.09 | 0.004429 | 5.18 | 0.0874 | 0.09 | 0.0874 | 32090 |
| 1731968640 | 0.085571 | -0.004079 | -4.55 | 0.0897 | 0.0897 | 0.085571 | 76847 |
| 1731709260 | 0.0896499 | -0.00225 | -2.45 | 0.0883 | 0.0896499 | 0.0843 | 105000 |
| 1731623160 | 0.0919 | 0 | 0.00 | 0.0919 | 0.0919 | 0.0919 | 0 |
| 1731536760 | 0.0919 | 0.0023 | 2.57 | 0.0919 | 0.0919 | 0.0919 | 24000 |
| 1731450480 | 0.0896 | 0.002275 | 2.61 | 0.0919 | 0.0919 | 0.0896 | 51912 |
| 1731363600 | 0.087325 | 0.001425 | 1.66 | 0.08435 | 0.088 | 0.08435 | 197500 |
| 1731104400 | 0.0859 | 0.00085 | 1.00 | 0.088 | 0.088 | 0.0859 | 31700 |
| 1731018540 | 0.08505 | -0.00095 | -1.10 | 0.0859999 | 0.0859999 | 0.08505 | 6000 |
| 1730932080 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1730845680 | 0.0859999 | -0.003 | -3.37 | 0.089 | 0.089 | 0.0859999 | 101020 |
| 1730759160 | 0.089 | -0.001 | -1.11 | 0.0864999 | 0.089 | 0.0864999 | 16049 |
| 1730496420 | 0.09 | -0.0027 | -2.91 | 0.09 | 0.09 | 0.09 | 2000 |
| 1730409780 | 0.0927 | -0.0023 | -2.42 | 0.096535 | 0.096535 | 0.0927 | 70835 |
| 1730323500 | 0.095 | -0.00365 | -3.70 | 0.095322 | 0.0973 | 0.095 | 63000 |
| 1730237280 | 0.09865 | 0 | 0.00 | 0.09865 | 0.09865 | 0.09865 | 0 |
| 1730150880 | 0.09865 | -0.00435 | -4.22 | 0.103 | 0.103 | 0.09865 | 400 |
| 1729891500 | 0.103 | -0.0013 | -1.25 | 0.103 | 0.103 | 0.103 | 5000 |
| 1729805160 | 0.1043 | -0.0047 | -4.31 | 0.10711 | 0.10711 | 0.1 | 41890 |
| 1729718940 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 7000 |
| 1729632300 | 0.109 | 0.0039 | 3.71 | 0.108 | 0.109 | 0.108 | 58082 |
| 1729545600 | 0.1051 | 0.0051 | 5.10 | 0.1 | 0.1051 | 0.1 | 57909 |
| 1729286400 | 0.1 | 0.0053 | 5.60 | 0.095 | 0.1 | 0.0947 | 44500 |
| 1729200000 | 0.0947 | 0.0022 | 2.38 | 0.095 | 0.095 | 0.09245 | 41500 |
| 1729113960 | 0.0925 | -0.0045 | -4.64 | 0.09435 | 0.09435 | 0.09 | 9546 |
| 1729027680 | 0.097 | 0.002 | 2.11 | 0.1045 | 0.1045 | 0.09 | 410885 |
| 1728941220 | 0.095 | 0.003 | 3.26 | 0.095 | 0.095 | 0.095 | 10000 |
| 1728681900 | 0.092 | -0.003 | -3.16 | 0.0925 | 0.0925 | 0.092 | 87600 |
| 1728595560 | 0.095 | 0.0019 | 2.04 | 0.0995999 | 0.0995999 | 0.09 | 16100 |
| 1728508800 | 0.0931 | 0.0114 | 13.95 | 0.094 | 0.095 | 0.09 | 52600 |
| 1728422820 | 0.0817 | 0 | 0.00 | 0.0817 | 0.0817 | 0.0817 | 0 |
| 1728336420 | 0.0817 | 0 | 0.00 | 0.0817 | 0.0817 | 0.0817 | 0 |
| 1728077220 | 0.0817 | -0.003005 | -3.55 | 0.0925 | 0.0925 | 0.0817 | 47406 |
| 1727990760 | 0.084705 | -0.004295 | -4.83 | 0.0775 | 0.084866 | 0.069 | 14000 |
| 1727904540 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1727818140 | 0.089 | -0.0002 | -0.22 | 0.09415 | 0.09415 | 0.0869999 | 44900 |
| 1727731800 | 0.0892 | 0 | 0.00 | 0.0892 | 0.0892 | 0.0892 | 0 |
| 1727472600 | 0.0892 | 0 | 0.00 | 0.0892 | 0.0892 | 0.0892 | 0 |
| 1727386200 | 0.0892 | 0.00146 | 1.66 | 0.0859999 | 0.0892 | 0.0858 | 20181 |
| 1727299200 | 0.08774 | 0.00494 | 5.97 | 0.085 | 0.08774 | 0.085 | 27600 |
| 1727212800 | 0.0828 | -0.0045 | -5.15 | 0.0869999 | 0.0869999 | 0.0812 | 216899 |
| 1727126940 | 0.0873 | -0.0037 | -4.07 | 0.086245 | 0.0873 | 0.086245 | 5000 |
| 1726867200 | 0.091 | 0.0053 | 6.18 | 0.091 | 0.091 | 0.091 | 10000 |
| 1726781040 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1726694640 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1726608240 | 0.0857 | -0.0033 | -3.71 | 0.0857 | 0.0857 | 0.0857 | 430 |
| 1726521720 | 0.089 | 0.00485 | 5.76 | 0.0909 | 0.0909 | 0.089 | 13700 |
| 1726262940 | 0.08415 | 0.00265 | 3.25 | 0.08415 | 0.08415 | 0.08415 | 575 |
| 1726176540 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1726090140 | 0.0815 | 0.0073 | 9.84 | 0.0815 | 0.0815 | 0.0815 | 114999 |
| 1726003500 | 0.0742 | -0.00815 | -9.90 | 0.0742 | 0.0742 | 0.0742 | 5500 |
| 1725917160 | 0.08235 | -5.0E-5 | -0.06 | 0.08145 | 0.08235 | 0.08145 | 3519 |
| 1725658020 | 0.0824 | 0.0015 | 1.85 | 0.0824 | 0.0824 | 0.0824 | 12834 |
| 1725571740 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1725485340 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1725398940 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1725053340 | 0.0809 | 0.0016 | 2.02 | 0.0822 | 0.0822 | 0.0809 | 80000 |
| 1724966880 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1724880480 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1724794080 | 0.0793 | -0.0005 | -0.63 | 0.0793 | 0.0793 | 0.0793 | 10000 |
| 1724707740 | 0.0798 | -0.0155 | -16.26 | 0.0798 | 0.0798 | 0.0798 | 15000 |
| 1724448180 | 0.0953 | 0 | 0.00 | 0.0953 | 0.0953 | 0.0953 | 0 |
| 1724361780 | 0.0953 | 0 | 0.00 | 0.0953 | 0.0953 | 0.0953 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
