Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defence Therapeutics Inc (QB) | DTCFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.85608 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.85608 | 0.85608 |
DTCFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.878 | 0.878 | 0.85608 | 0.8695692 | 1,625 | -0.02192 | -2.50% |
| 1 Month | 1.02 | 1.08 | 0.85608 | 0.8945818 | 1,036 | -0.16392 | -16.07% |
| 3 Months | 1.452 | 1.452 | 0.85608 | 1.02 | 712 | -0.59592 | -41.04% |
| 6 Months | 2.08 | 2.18 | 0.85608 | 1.75 | 1,404 | -1.22 | -58.84% |
| 1 Year | 2.80 | 3.19 | 0.85608 | 1.89 | 1,246 | -1.94 | -69.43% |
| 3 Years | 2.50 | 6.4078 | 0.85608 | 3.15 | 1,242 | -1.64 | -65.76% |
| 5 Years | 2.50 | 6.4078 | 0.85608 | 3.15 | 1,242 | -1.64 | -65.76% |
DTCFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.85608 | 0.00 | 0.00% | 0.85608 | 0.85608 | 0.85608 | 0 |
| 03 May 2024 | 0.85608 | -0.02192 | -2.50% | 0.85608 | 0.85608 | 0.85608 | 1,250 |
| 02 May 2024 | 0.878 | 0.0015 | 0.17% | 0.878 | 0.878 | 0.878 | 2,000 |
| 01 May 2024 | 0.8765 | 0.00 | 0.00% | 0.8765 | 0.8765 | 0.8765 | 0 |
| 30 Apr 2024 | 0.8765 | 0.00 | 0.00% | 0.8765 | 0.8765 | 0.8765 | 0 |
| 27 Apr 2024 | 0.8765 | 0.00 | 0.00% | 0.8765 | 0.8765 | 0.8765 | 0 |
| 26 Apr 2024 | 0.8765 | -0.02835 | -3.13% | 0.90 | 0.90 | 0.8584 | 5,500 |
| 25 Apr 2024 | 0.90485 | -0.05745 | -5.97% | 0.90485 | 0.90485 | 0.90485 | 100 |
| 24 Apr 2024 | 0.9623 | 0.00 | 0.00% | 0.9623 | 0.9623 | 0.9623 | 0 |
| 23 Apr 2024 | 0.9623 | -0.0877 | -8.35% | 0.9623 | 0.9623 | 0.9623 | 500 |
| 20 Apr 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.05 | 211 |
| 19 Apr 2024 | 1.04 | -0.04 | -3.70% | 1.04 | 1.04 | 1.04 | 104 |
| 18 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| 17 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| 16 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| 13 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| 12 Apr 2024 | 1.08 | 0.06 | 5.88% | 1.08 | 1.08 | 1.08 | 190 |
| 11 Apr 2024 | 1.02 | 0.00 | 0.00% | 0.99 | 1.02 | 0.99 | 300 |
| 10 Apr 2024 | 1.02 | -0.18 | -15.00% | 1.02 | 1.02 | 1.02 | 200 |
| 09 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 06 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 05 Apr 2024 | 1.20 | -0.01 | -1.15% | 1.20 | 1.20 | 1.20 | 1,000 |
